US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

1RT Acquisition Corp US ONCHU	10.41	0.00%	0.00	11	115.00	0.00%	224.47M	-0.19%	-0.38%	-0.10%	+0.10%
Globa Terra Acquisition Corp US GTERA	10.45	0.00%	0.00	11	115.00	0.00%	247.95M	+0.29%	+0.38%	+1.36%	+3.47%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	11	114.00	0.00%	311.28M	-0.31%	+0.10%	+0.98%	+3.19%
Emmis Acquisition Corp US EMIS	10.27	0.00%	0.00	11	113.00	0.00%	162.02M	0.00%	+0.20%	+0.88%	+3.22%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	10	111.00	0.00%	78.71M	0.00%	0.00%	-0.19%	+3.49%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	11	111.00	0.00%	308.81M	+0.10%	0.00%	+0.70%	+1.00%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	10	110	0.00%	57.43M	0.00%	+0.09%	+2.14%	+7.32%
Wilco 63 Corp US WLCO	9.90	0.00%	0.00	11	109.00	0.00%	284.63M	+0.81%	+0.20%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	11	109.00	0.00%	228.85M	0.00%	+0.30%	0.00%	+0.30%
SIDDHI ACQUISITION CORP US SDHI	10.56	0.00%	0.00	10	106.00	0.00%	367.89M	+0.28%	+0.48%	+0.86%	+2.72%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	10	103.00	0.00%	284.49M	+0.53%	+0.44%	+0.83%	+0.93%
Range Capital Acquisition Corp II US RNGT	10.19	0.00%	0.00	10	102.00	0.00%	319.22M	+0.20%	+0.30%	+0.30%	+2.10%
Metals Acquisition Corp. II US MTAL	10.15	0.00%	0.00	10	102.00	0.00%	311.27M	-0.10%	-0.68%	+0.10%	-16.87%
Iron Dome Acquisition I Corp. US IDACU	10.06	0.00%	0.00	10	101.00	0.00%	213.27M	0.00%	-0.40%	-0.98%	+0.60%
Mountain Crest Acquisition 6 Corp US MCAH	10.05	0.00%	0.00	10	100	0.00%	87.01M	+0.16%	+0.26%	+1.07%	+1.07%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	9	100.00	0.00%	315.62M	0.00%	-0.20%	+0.80%	+1.41%
reat Elm Capital Corp US GEGGL	24.68	0.00%	0.00	4	99	0.00%	0	+0.67%	+0.10%	+0.02%	+0.43%
Meridian3 Industrials Acquisition Corp US MIAC	9.82	0.00%	0.00	10	98.89	0.00%	247.03M	+0.10%	-0.20%	0.00%	+0.20%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.35	0.00%	0.00	9	94.00	0.00%	327.32M	+0.10%	+0.10%	+0.98%	+2.68%
Chenghe Acquisition III Co US CHEC	10.29	0.00%	0.00	9	93.00	0.00%	177.76M	+0.10%	+0.59%	+1.18%	+3.21%

1 ...602 603 604 605 606 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-turnover?page=604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:603,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":11,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":38.959582,"amplitude":0,"marketValue":224465625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":10.24,"changeRate5Day":-0.001918,"changeRate20Day":-0.003828,"changeRate60Day":-0.00096,"changeRateWTD":-0.001918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":114.999995,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.025952,"volumeRatio":0.398552,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168349218.75,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":11,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000001,"peRate":44.458901,"amplitude":0,"marketValue":247947150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.98,"changeRate5Day":0.002879,"changeRate20Day":0.003842,"changeRate60Day":0.013579,"changeRateWTD":0.002879,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034653,"amount":114.999995,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183262695,"shortable":3,"shares":23727000,"floatShares":17537100,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":1,"amount":10.45,"timestamp":1790971805376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":1,"amount":10.45,"timestamp":1790971805376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":11,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.9599,"changeRate5Day":-0.003092,"changeRate20Day":0.000967,"changeRate60Day":0.009756,"changeRateWTD":-0.003092,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":113.999996,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.005621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":10.35,"latestTime":"17:36 EDT","volume":100,"amount":940,"timestamp":1790977001174,"change":-0.9499999999999993,"changeRate":-0.0917874396135265},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":10.35,"latestTime":"17:36 EDT","volume":100,"amount":940,"timestamp":1790977001174,"change":-0.9499999999999993,"changeRate":-0.0917874396135265},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":11,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162017466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032161,"amount":112.999997,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.778581,"volumeRatio":0.001607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118105000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":10,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000001,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034884,"amount":111.000004,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":49.982506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":11,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.000994,"changeRate20Day":0,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":110.999999,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.000626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":10,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000003,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.00091,"changeRate60Day":0.021356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":110,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.375941,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":11,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.008147,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0.008147,"changeRateMTD":0.005076,"changeRateQTD":0.005076,"changeRateYTD":0,"amount":109.000001,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6772.109734,"volumeRatio":0.00088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188634600,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":11,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003024,"amount":109.000001,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27322.110793,"volumeRatio":0.001025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152566742.95,"shortable":3,"shares":23000000,"floatShares":15333341,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.8816,"timestamp":1790971443598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.8816,"timestamp":1790971443598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":10,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":36.190048,"amplitude":0,"marketValue":367889280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.15,"changeRate5Day":0.002849,"changeRate20Day":0.004757,"changeRate60Day":0.008596,"changeRateWTD":0.002849,"changeRateMTD":0.000948,"changeRateQTD":0.000948,"changeRateYTD":0.027237,"amount":106.000004,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4044.51715,"volumeRatio":0.002865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286049280,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":10,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000001,"peRate":50.685939,"amplitude":0,"marketValue":284487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":0.005345,"changeRate20Day":0.004369,"changeRate60Day":0.008275,"changeRateWTD":0.005345,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009268,"amount":103.000002,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.07876,"volumeRatio":0.011198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206900000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":10,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":56.800447,"amplitude":0,"marketValue":319219073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.196,"week52Low":9.8977,"changeRate5Day":0.001967,"changeRate20Day":0.002953,"changeRate60Day":0.002953,"changeRateWTD":0.001967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021042,"amount":101.999998,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.275446,"pbRate":-46.43173,"volumeRatio":0.00089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311267005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.000984,"changeRate20Day":-0.006849,"changeRate60Day":0.000986,"changeRateWTD":-0.000984,"changeRateMTD":-0.000984,"changeRateQTD":-0.000984,"changeRateYTD":-0.168714,"amount":101.999998,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88654.800627,"volumeRatio":0.00013,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195083000,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDACU","nameCN":"Iron Dome Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":10,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.00396,"changeRate60Day":-0.009843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":101.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":599.631121,"volumeRatio":0.746268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213272000,"shortable":3,"shares":21200000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.0461,"close":10.0461,"volume":10,"market":"US","high":10.0461,"low":10.0461,"preClose":10.0461,"open":10.0461,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":87013581.8769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.001605,"changeRate20Day":0.002605,"changeRate60Day":0.010674,"changeRateWTD":0.001605,"changeRateMTD":0.001386,"changeRateQTD":0.001386,"changeRateYTD":0.010674,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55152074.3439,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":99.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1790971446201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1790971446201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.675,"close":24.675,"volume":4,"market":"US","high":24.675,"low":24.675,"preClose":24.675,"open":24.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.006728,"changeRate20Day":0.001014,"changeRate60Day":0.000203,"changeRateWTD":0.006728,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRateYTD":0.004274,"amount":99,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001264,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073455,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.675,"preClose":24.675,"latestTime":"16:04 EDT","volume":2,"amount":49.54,"timestamp":1790971446016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.675,"preClose":24.675,"latestTime":"16:04 EDT","volume":2,"amount":49.54,"timestamp":1790971446016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":10,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247034866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.001019,"changeRate20Day":-0.002033,"changeRate60Day":0,"changeRateWTD":0.001019,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002041,"amount":98.888893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197627500,"shortable":3,"shares":25156300,"floatShares":20125000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1790983804896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:30 EDT","volume":1,"amount":9.81,"timestamp":1790983804896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":9,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":35.952729,"amplitude":0,"marketValue":327318750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.96,"changeRate5Day":0.000967,"changeRate20Day":0.000967,"changeRate60Day":0.009756,"changeRateWTD":0.000967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026786,"amount":94.000002,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.4,"pbRate":-28.827961,"volumeRatio":0.000413,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327318750,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":9,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000001,"peRate":63.702378,"amplitude":0,"marketValue":177756323.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000973,"changeRate20Day":0.005865,"changeRate60Day":0.011799,"changeRateWTD":0.000973,"changeRateMTD":0.000973,"changeRateQTD":0.000973,"changeRateYTD":0.032096,"amount":92.999997,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.776843,"pbRate":-36.268836,"volumeRatio":0.000593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131470185,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0}]}}}