| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Europe Financials ETFUS EUFN | 38.98 | +0.80% | +0.31 | 1.59M | 61.81M | 1.33% | 3.85B | -4.90% | -9.50% | -2.08% | +5.10% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.45 | +0.65% | +0.94 | 421.90K | 61.77M | 0.61% | 15.25B | -0.12% | -0.79% | +2.37% | +10.64% |
FingerMotion, Inc.US FNGR | 0.2480 | +41.15% | +0.0723 | 253.41M | 61.63M | 62.44% | 19.63M | +63.80% | +24.75% | -30.20% | -79.84% |
iShares U.S. Energy ETFUS IYE | 66.22 | +0.36% | +0.24 | 934.11K | 61.60M | 1.71% | 1.69B | +1.28% | -3.14% | +13.55% | +39.32% |
RogersUS RCI | 30.83 | +0.36% | +0.11 | 1.97M | 61.58M | 3.26% | 16.66B | -3.38% | -18.87% | -6.15% | -18.29% |
South StateUS SSB | 101.91 | +1.29% | +1.30 | 604.10K | 61.57M | 1.53% | 9.88B | -0.54% | -4.85% | +2.64% | +8.29% |
C3.ai, Inc.US AI | 11.01 | -0.90% | -0.10 | 5.54M | 61.56M | 3.69% | 1.76B | +3.38% | +1.01% | +22.20% | -18.32% |
Texas Capital BancsharesUS TCBI | 93.76 | +0.60% | +0.56 | 656.97K | 61.55M | 2.09% | 4.09B | -2.15% | -4.14% | -8.68% | +3.56% |
KyndrylUS KD | 11.56 | -4.62% | -0.56 | 5.32M | 61.51M | 6.82% | 2.52B | -0.34% | -13.34% | -4.23% | -56.48% |
Fortune Brands Home & SecurityUS FBIN | 38.56 | +0.10% | +0.04 | 1.59M | 61.45M | 4.79% | 4.60B | -2.08% | -8.65% | -22.13% | -22.91% |
Nice LtdUS NICE | 113.90 | -2.21% | -2.58 | 535.60K | 61.38M | 4.58% | 6.67B | +0.97% | +5.16% | +16.39% | +0.76% |
Scorpio TankersUS STNG | 86.23 | +0.51% | +0.44 | 712.87K | 61.31M | 2.89% | 4.32B | +5.82% | +7.64% | +13.09% | +69.64% |
EnsignUS ENSG | 171.78 | +1.27% | +2.15 | 356.16K | 61.28M | 2.06% | 10.03B | -1.94% | -0.18% | +1.69% | -1.39% |
Valaris LtdUS VAL | 78.39 | -1.47% | -1.17 | 781.61K | 61.23M | 1.75% | 5.43B | -3.21% | -12.65% | +2.70% | +55.54% |
JetBlue AirwaysUS JBLU | 4.15 | 0.00% | 0.00 | 14.66M | 61.13M | 3.13% | 1.57B | -5.68% | -9.98% | -29.90% | -8.79% |
Prosperity BancsharesUS PB | 67.38 | +0.87% | +0.58 | 902.68K | 60.86M | 1.09% | 8.09B | -0.58% | -6.96% | -5.76% | -2.50% |
GenpactUS G | 33.29 | -4.06% | -1.41 | 1.81M | 60.76M | 4.39% | 5.59B | +0.57% | -12.58% | +12.31% | -28.84% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.75 | +0.24% | +0.05 | 2.93M | 60.76M | 0.24% | 2.26B | -0.38% | +0.24% | +0.48% | +3.13% |
First HawaiianUS FHB | 25.26 | +1.45% | +0.36 | 2.41M | 60.73M | 1.63% | 3.08B | +0.04% | -2.85% | -15.83% | -0.16% |
Levi Strauss & CoUS LEVI | 19.87 | -0.25% | -0.05 | 3.07M | 60.65M | 3.01% | 7.64B | +0.71% | -4.01% | -16.65% | -4.19% |