| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Value Factor ETFUS IVLU | 42.62 | +0.78% | +0.33 | 1.38M | 58.83M | 0.80% | 4.49B | -2.69% | -5.33% | +0.88% | +12.01% |
BXP IncUS BXP | 60.45 | +0.35% | +0.21 | 968.72K | 58.83M | 2.52% | 9.64B | -4.65% | -11.40% | -9.68% | -10.42% |
Sabra Health CareUS SBRA | 19.16 | -0.21% | -0.04 | 3.06M | 58.77M | 2.14% | 4.89B | -3.48% | -8.46% | -3.62% | +1.16% |
Mobileye Global Inc.US MBLY | 7.42 | +0.95% | +0.07 | 8.08M | 58.76M | 7.05% | 6.31B | -7.60% | -10.82% | -22.14% | -28.93% |
Federal SignalUS FSS | 116.34 | +3.72% | +4.17 | 504.47K | 58.73M | 3.09% | 7.07B | +1.39% | -0.70% | -0.47% | +7.14% |
Ultragenyx PharmaceuticalUS RARE | 15.22 | +3.19% | +0.47 | 3.88M | 58.72M | 4.14% | 1.50B | +4.97% | +2.49% | -56.02% | -33.83% |
iShares Core MSCI Europe ETFUS IEUR | 73.40 | +1.03% | +0.75 | 801.35K | 58.69M | 0.70% | 9.23B | -2.50% | -5.36% | -2.13% | +3.41% |
Capital Group Core Balanced EtfUS CGBL | 36.93 | +0.41% | +0.15 | 1.59M | 58.66M | 0.68% | 7.73B | -1.44% | -3.20% | -2.15% | +4.53% |
Rithm CapitalUS RITM | 8.71 | -0.46% | -0.04 | 6.65M | 58.42M | 3.62% | 4.84B | -4.60% | -13.33% | -5.43% | -20.09% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 35.42 | +7.50% | +2.47 | 1.65M | 58.40M | 7.25% | 242.27M | -0.70% | +14.78% | +32.02% | +1135.18% |
Commercial MetalsUS CMC | 63.58 | +1.37% | +0.86 | 917.71K | 58.39M | 1.71% | 7.06B | -3.27% | -7.52% | +5.76% | -8.15% |
MoelisUS MC | 56.32 | -1.11% | -0.63 | 1.03M | 58.38M | 3.60% | 4.19B | -4.12% | -18.54% | -13.88% | -18.07% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.88 | +0.05% | +0.05 | 584.38K | 58.37M | 0.01% | 7.87B | -0.19% | -0.03% | -0.07% | -0.06% |
Sweetgreen, Inc.US SG | 9.10 | +4.84% | +0.42 | 6.46M | 58.29M | 5.93% | 1.08B | +10.44% | +36.23% | +12.76% | +34.62% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.11 | +1.07% | +0.68 | 911.84K | 58.24M | 0.88% | 260.84M | -0.17% | +0.64% | +10.71% | +15.76% |
Scholar Rock Holding CorpUS SRRK | 46.81 | +1.41% | +0.65 | 1.24M | 58.20M | 3.73% | 5.70B | -3.74% | -16.32% | -19.21% | +6.27% |
National BankUS NBHC | 38.06 | -2.83% | -1.11 | 1.52M | 58.14M | 3.52% | 1.70B | -5.25% | -9.08% | -13.54% | +0.13% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.24 | +1.42% | +1.12 | 724.69K | 58.10M | 1.53% | 4.33B | +1.16% | +7.89% | +10.34% | +66.54% |
Vista EnergyUS VIST | 64.25 | -0.59% | -0.38 | 906.05K | 58.10M | 2.54% | 7.13B | -4.72% | -13.89% | +0.78% | +32.04% |
Black HillsUS BKH | 70.96 | +1.17% | +0.82 | 814.09K | 57.88M | 2.08% | 5.40B | +0.71% | -3.19% | -3.17% | +2.22% |