| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Highwoods PropertiesUS HIW | 29.67 | +1.99% | +0.58 | 957.89K | 28.45M | 2.68% | 3.26B | -1.40% | -4.32% | -5.96% | +14.91% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 37.48 | +1.60% | +0.59 | 957.41K | 35.87M | 1.67% | 1.35B | -4.44% | -5.50% | -1.42% | +24.81% |
LineageUS LINE | 34.34 | +1.09% | +0.37 | 957.11K | 33.00M | 2.22% | 7.80B | -5.01% | -10.41% | -21.92% | -1.89% |
UpStream Bio Inc.US UPB | 5.04 | 0.00% | 0.00 | 956.52K | 4.86M | 6.94% | 276.05M | -5.97% | -17.11% | -35.47% | -81.44% |
OmerosUS OMER | 18.61 | +0.76% | +0.14 | 956.39K | 17.72M | 2.95% | 1.35B | -7.32% | -2.62% | +81.21% | +8.36% |
BrinkerUS EAT | 202.00 | +3.95% | +7.67 | 954.78K | 190.96M | 5.17% | 8.44B | -2.51% | -11.74% | +11.83% | +40.75% |
BlackRock MuniHoldings Fund IncUS MHD | 10.33 | +0.68% | +0.07 | 953.13K | 9.88M | 1.56% | 1.80B | -1.90% | -8.01% | -13.19% | -12.01% |
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 13.38 | -14.45% | -2.26 | 953.05K | 13.12M | 13.97% | 11.51M | -14.23% | -15.69% | -36.38% | -35.52% |
Zevra TherapeuticsUS ZVRA | 9.99 | -1.87% | -0.19 | 951.87K | 9.52M | 3.88% | 590.56M | -9.51% | -20.33% | -28.34% | +11.50% |
Zai Lab LtdUS ZLAB | 24.33 | -4.59% | -1.17 | 951.85K | 23.10M | 4.51% | 2.73B | -2.60% | -9.89% | +21.77% | +37.93% |
WoodwardUS WWD | 331.62 | -1.36% | -4.57 | 950.78K | 315.54M | 4.44% | 19.58B | +0.40% | -3.19% | -17.81% | +9.69% |
SOLV Energy, Inc.US MWH | 25.25 | +2.52% | +0.62 | 949.48K | 24.00M | 3.82% | 5.11B | +0.20% | +2.31% | -11.19% | +1.00% |
Casella WasteUS CWST | 82.77 | +6.02% | +4.70 | 949.38K | 77.92M | 7.69% | 5.26B | +0.64% | -13.75% | -13.21% | -15.49% |
Aya Gold & Silver IncUS AYA | 27.12 | +0.78% | +0.21 | 949.36K | 25.66M | 4.17% | 3.91B | -4.74% | -9.05% | +36.49% | +51.93% |
Avalo Therapeutics IncUS AVTX | 14.99 | +0.27% | +0.04 | 948.52K | 14.06M | 5.70% | 803.91M | -3.10% | -21.11% | -24.86% | -17.46% |
Exzeo GroupUS XZO | 14.40 | -0.28% | -0.04 | 948.41K | 13.55M | 6.65% | 1.30B | -5.33% | -14.08% | -14.84% | -40.62% |
New Mountain FinanceUS NMFC | 6.94 | -1.28% | -0.09 | 947.84K | 6.57M | 2.99% | 655.50M | -0.57% | -7.09% | +1.02% | -24.65% |
Protalix BioTherapeuticsUS PLX | 2.71 | +1.12% | +0.03 | 947.41K | 2.56M | 2.99% | 217.94M | -0.37% | +3.44% | +14.35% | +50.56% |
Canada GooseUS GOOS | 7.66 | -1.29% | -0.10 | 946.89K | 7.25M | 3.09% | 748.09M | +0.66% | -6.01% | -19.87% | -40.85% |
Oportun Financial CorpUS OPRT | 8.35 | +1.52% | +0.13 | 946.18K | 8.02M | 3.38% | 383.99M | -2.34% | +12.69% | +48.31% | +57.85% |