| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.72 | +2.24% | +2.34 | 1.01M | 107.64M | 1.30% | 9.20B | +1.61% | -0.85% | -14.18% | +8.54% |
A10 NetworksUS ATEN | 27.63 | +0.11% | +0.03 | 1.01M | 28.07M | 2.93% | 2.01B | +7.38% | +11.82% | -27.50% | +56.19% |
CrocsUS CROX | 118.09 | -0.96% | -1.15 | 1.01M | 119.65M | 2.24% | 5.66B | -6.38% | +1.79% | -7.11% | +38.08% |
ProgressUS PRGS | 36.90 | +0.87% | +0.32 | 1.01M | 37.01M | 4.62% | 1.51B | -6.20% | -17.28% | -4.16% | -14.11% |
JB Hunt TransportUS JBHT | 234.20 | +3.08% | +7.00 | 1.01M | 234.95M | 2.35% | 21.99B | +3.88% | -12.05% | -17.13% | +20.51% |
BlackRock MuniYield QualityUS MQY | 10.04 | +0.80% | +0.08 | 1.00M | 10.13M | 1.61% | 1.51B | -1.18% | -7.72% | -13.45% | -11.15% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 39.92 | -2.37% | -0.97 | 1.00M | 40.34M | 5.33% | 102.35M | +10.89% | +29.27% | -35.91% | -46.34% |
Global X Cybersecurity ETFUS BUG | 46.92 | +0.95% | +0.44 | 1.00M | 47.35M | 1.55% | 2.12B | +4.94% | +12.60% | +14.86% | +54.04% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.32 | +1.03% | +0.29 | 1.00M | 28.42M | 1.04% | 4.54B | 0.00% | +0.64% | +2.05% | +14.38% |
Lindblad ExpeditionsUS LIND | 34.78 | +3.42% | +1.15 | 1.00M | 34.86M | 4.39% | 2.27B | +22.25% | +33.67% | +33.05% | +141.19% |
MarriottUS MAR | 358.96 | +1.18% | +4.17 | 1.00M | 358.64M | 1.20% | 93.60B | +1.97% | +6.81% | -3.63% | +15.70% |
Strata Critical Medical, Inc.US SRTA | 4.73 | -2.07% | -0.10 | 999.67K | 4.78M | 4.45% | 418.45M | -11.26% | -11.92% | -7.80% | -1.66% |
Global X Silver Miners ETFUS SIL | 86.50 | +1.02% | +0.87 | 999.45K | 86.41M | 2.73% | 4.43B | -5.53% | -14.66% | +12.63% | +3.57% |
Extra Space StorageUS EXR | 133.25 | +0.13% | +0.17 | 999.13K | 133.31M | 1.69% | 28.13B | -0.07% | -5.48% | -6.61% | +2.33% |
HexcelUS HXL | 86.41 | -0.38% | -0.33 | 998.69K | 86.21M | 2.65% | 6.54B | +0.71% | -6.51% | -13.37% | +16.93% |
Onterris IncUS ONT | 12.71 | -0.16% | -0.02 | 996.12K | 12.77M | 8.13% | 446.34M | -9.21% | -27.70% | -40.44% | -48.81% |
Capital Group Dividend Growers ETFUS CGDG | 37.09 | +0.82% | +0.30 | 995.95K | 36.90M | 0.65% | 5.63B | -1.57% | -4.48% | -1.85% | +4.07% |
iShares MSCI Germany ETFUS EWG | 41.30 | +1.18% | +0.48 | 993.82K | 41.04M | 0.69% | 1.49B | -2.27% | -5.97% | -0.58% | -2.82% |
Millicom International Cellular S.A.US TIGO | 88.32 | +3.17% | +2.71 | 993.62K | 86.98M | 4.40% | 14.93B | -4.65% | -7.91% | -6.47% | +59.31% |
Dream Finders Homes, Inc.US DFH | 10.75 | -1.29% | -0.14 | 993.55K | 10.94M | 7.12% | 975.28M | -4.87% | -22.10% | -31.13% | -37.13% |