| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.89 | -0.71% | -0.10 | 403.28K | 5.62M | 1.22% | 1.38B | -0.86% | -8.98% | -12.37% | -9.69% |
Hanover InsuranceUS THG | 220.40 | +0.44% | +0.97 | 403.27K | 89.12M | 1.52% | 7.67B | +1.30% | -3.49% | +3.00% | +20.59% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.58 | -0.12% | -0.04 | 403.01K | 14.68M | 1.41% | 354.83M | +1.70% | +1.34% | +1.13% | +35.71% |
CheggUS CHGG | 0.7204 | -2.38% | -0.0176 | 402.86K | 296.60K | 5.95% | 79.98M | +0.15% | -15.38% | -15.59% | -22.54% |
Bausch + Lomb Corp.US BLCO | 17.17 | +0.35% | +0.06 | 402.80K | 6.92M | 1.99% | 6.12B | +1.30% | -4.82% | +5.79% | +0.53% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.22 | -1.39% | -0.20 | 402.63K | 5.74M | 1.25% | 878.69M | -0.70% | -9.14% | -11.07% | -12.87% |
PenskeUS PAG | 200.59 | -1.69% | -3.44 | 402.63K | 81.01M | 2.01% | 13.21B | -3.20% | -8.73% | +3.25% | +26.72% |
V2X, IncUS VVX | 70.87 | +0.11% | +0.08 | 402.54K | 28.66M | 3.52% | 2.22B | -3.85% | -4.46% | -5.49% | +29.92% |
Nexxen InternationalUS NEXN | 8.70 | -1.25% | -0.11 | 402.46K | 3.52M | 3.01% | 495.48M | -0.91% | -9.00% | -9.89% | +33.03% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.25 | -0.12% | -0.01 | 402.34K | 3.32M | 0.85% | 169.87M | +0.37% | -3.40% | -6.14% | -5.71% |
Acrivon Therapeutics, Inc.US ACRV | 1.98 | -0.50% | -0.01 | 402.17K | 791.59K | 6.28% | 84.75M | -3.88% | -7.04% | +1.02% | -17.84% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.67 | -1.78% | -0.23 | 401.75K | 5.10M | 2.09% | 553.32M | -3.94% | -12.44% | -13.69% | -17.41% |
Axos Financial IncUS AX | 88.51 | -0.47% | -0.42 | 400.71K | 35.55M | 2.00% | 5.01B | +0.90% | -9.64% | -9.13% | +2.73% |
Oaktree Specialty Lending CorpUS OCSL | 11.83 | -0.63% | -0.07 | 400.38K | 4.76M | 2.27% | 1.04B | -1.42% | -9.42% | -2.39% | -7.14% |
Apogee EnterprisesUS APOG | 35.66 | +0.13% | +0.05 | 400.05K | 14.33M | 2.95% | 744.16M | -2.06% | -10.78% | -8.14% | -2.06% |
HubbellUS HUBB | 480.65 | +1.08% | +5.13 | 399.96K | 192.30M | 2.98% | 25.40B | +3.21% | +4.33% | -2.10% | +8.23% |
CredicorpUS BAP | 378.07 | +1.28% | +4.76 | 399.66K | 151.63M | 2.28% | 30.01B | -2.04% | -1.17% | -5.67% | +31.73% |
Energys Group LimitedUS ENGS | 3.07 | +0.66% | +0.02 | 399.65K | 1.22M | 1.97% | 166.32M | +3.72% | +11.64% | +5.50% | +260.46% |
XMAX Inc.US XMAX | 8.71 | +1.40% | +0.12 | 399.10K | 3.45M | 1.98% | 562.00M | -0.57% | +0.93% | +1.28% | +45.17% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.29 | -0.85% | -0.08 | 398.53K | 3.71M | 1.01% | 866.98M | -0.75% | -6.63% | -9.01% | -14.22% |