| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MBS ETFUS MTBA | 46.70 | -0.04% | -0.02 | 389.37K | 18.16M | 0.36% | 1.00B | -0.19% | -3.33% | -4.55% | -7.36% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 8.78 | -1.79% | -0.16 | 389.28K | 3.43M | 1.74% | 530.02M | +1.39% | -9.95% | -14.76% | -12.90% |
Invesco Large Cap Value ETFUS PWV | 77.03 | +0.46% | +0.35 | 389.10K | 29.90M | 1.17% | 1.83B | -0.52% | -6.72% | -1.14% | +15.80% |
Horizon Technology FinanceUS HRZN | 4.58 | -0.87% | -0.04 | 389.01K | 1.80M | 2.38% | 307.02M | +0.99% | -5.37% | -1.51% | -28.99% |
Reaves Utility Income TrustUS UTG | 35.29 | +0.03% | +0.01 | 388.71K | 13.71M | 1.62% | 3.25B | +4.10% | -7.86% | -13.55% | -3.53% |
RyersonUS RYZ | 26.97 | +5.48% | +1.40 | 388.11K | 10.40M | 5.51% | 1.40B | +11.03% | +2.51% | +2.35% | +7.19% |
Nexstar BroadcastingUS NXST | 156.66 | +0.80% | +1.24 | 387.60K | 60.90M | 4.14% | 4.83B | -3.16% | -11.41% | -9.99% | -22.85% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 46.87 | -1.20% | -0.57 | 387.49K | 18.19M | 3.46% | 283.56M | -3.66% | -23.73% | -38.39% | -26.63% |
Senti Biosciences, Inc.US SNTI | 0.3451 | +7.07% | +0.0228 | 387.40K | 127.78K | 10.89% | 10.75M | +11.32% | +3.76% | -66.50% | -66.82% |
Vitesse EnergyUS VTS | 17.05 | +1.07% | +0.18 | 387.21K | 6.60M | 3.11% | 717.88M | +1.79% | -4.11% | +10.21% | -11.47% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.47 | -0.11% | -0.05 | 386.64K | 17.20M | 0.36% | 525.19M | -0.69% | -3.55% | -5.02% | -7.44% |
inTestUS INTT | 15.04 | +22.28% | +2.74 | 386.55K | 5.64M | 19.02% | 192.90M | +28.44% | +34.77% | -0.40% | +101.34% |
VSE CorpUS VSEC | 168.13 | +0.51% | +0.85 | 386.33K | 65.27M | 4.87% | 4.70B | -3.73% | -17.55% | -20.43% | -2.69% |
McGraw HillUS MH | 12.59 | -2.02% | -0.26 | 386.26K | 4.88M | 4.00% | 2.40B | +0.72% | -5.41% | +28.21% | -23.70% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.94 | -0.04% | -0.02 | 385.67K | 16.15M | 0.77% | 3.22B | -2.30% | -7.35% | -7.90% | -8.50% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 14.14 | -0.42% | -0.06 | 385.34K | 5.41M | 2.39% | 33.58M | -5.10% | -14.61% | +9.70% | +61.23% |
VanEck Bitcoin TrustUS HODL | 24.25 | +1.72% | +0.41 | 384.88K | 9.32M | 2.06% | 1.26B | +2.84% | +7.40% | +34.13% | -1.94% |
ORION180 INSURANCE GROUP INCUS OIG | 9.14 | -3.18% | -0.30 | 384.35K | 3.52M | 4.34% | 905.16M | -2.35% | -23.83% | -23.83% | -23.83% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.06 | +1.08% | +0.15 | 384.28K | 5.42M | 2.77% | 2.38B | +2.03% | -5.06% | -0.57% | +13.57% |
Western Asset High Income Fund IIUS HIX | 3.51 | -0.85% | -0.03 | 384.28K | 1.35M | 1.69% | 316.14M | -0.28% | -9.54% | -11.59% | -15.62% |