| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Uranium and Nuclear ETFUS NLR | 103.73 | +0.96% | +0.99 | 348.38K | 36.20M | 2.22% | 3.56B | -0.23% | -13.52% | -9.37% | -16.48% |
ZebraUS ZBRA | 375.66 | -0.05% | -0.20 | 348.28K | 130.72M | 2.27% | 17.77B | +1.02% | +3.56% | +37.85% | +54.71% |
Sun LifeUS SLF | 78.61 | +0.05% | +0.04 | 348.12K | 27.39M | 0.78% | 43.81B | -1.09% | -2.91% | -1.63% | +25.98% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.62 | -0.18% | -0.13 | 348.11K | 25.61M | 0.24% | 2.08B | -0.69% | -3.18% | -4.28% | -5.75% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.60 | +0.11% | +0.05 | 347.73K | 16.22M | 0.75% | 7.47B | -0.35% | -1.58% | +0.56% | +12.67% |
Grand Canyon EducationUS LOPE | 154.93 | -0.55% | -0.86 | 347.62K | 53.87M | 1.49% | 4.04B | +5.83% | +1.48% | +2.60% | -6.84% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.32 | +0.39% | +0.19 | 347.56K | 16.77M | 0.52% | 986.94M | +1.11% | +1.66% | +3.51% | +10.02% |
Cambria Tail Risk ETFUS TAIL | 9.72 | -0.51% | -0.05 | 347.52K | 3.38M | 0.49% | 148.23M | -0.82% | -4.80% | -7.78% | -15.40% |
PricesmartUS PSMT | 171.81 | +0.66% | +1.13 | 347.47K | 59.84M | 2.40% | 5.31B | -0.67% | -1.32% | -12.48% | +40.06% |
DoubleLine Yield Opportunities FundUS DLY | 13.22 | -1.64% | -0.22 | 347.46K | 4.62M | 2.38% | 641.04M | +1.15% | -4.41% | -6.44% | -9.08% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.00 | +0.02% | +0.01 | 347.36K | 8.68M | 0.42% | 428.00M | +0.14% | -1.46% | -1.90% | -2.36% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.32 | +0.21% | +0.04 | 347.35K | 6.70M | 0.42% | 508.12M | -1.23% | -3.25% | -3.59% | -2.87% |
Marriott VacationsUS VAC | 101.93 | -2.18% | -2.27 | 347.32K | 35.52M | 3.02% | 3.50B | -2.52% | -4.40% | +3.68% | +76.69% |
TitanUS TWI | 6.98 | -0.14% | -0.01 | 347.32K | 2.44M | 4.29% | 449.32M | -0.29% | -16.21% | -4.90% | -10.86% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 35.38 | +4.74% | +1.60 | 347.29K | 12.31M | 4.80% | 170.32M | +1.87% | +6.47% | +54.30% | -62.91% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 37.07 | +0.22% | +0.08 | 347.13K | 12.91M | 1.02% | 399.99M | +0.35% | +1.28% | +1.63% | +2.66% |
Putnam Master Intermediate Income TrustUS PIM | 2.97 | -0.67% | -0.02 | 347.01K | 1.03M | 0.50% | 143.11M | -1.33% | -5.71% | -6.90% | -11.08% |
ANI PharmaceuticalsUS ANIP | 72.58 | +0.55% | +0.40 | 346.87K | 25.16M | 2.27% | 1.67B | -3.01% | +1.90% | -11.56% | -8.06% |
Defiance Quantum ETFUS QTUM | 156.40 | +0.22% | +0.34 | 346.20K | 54.05M | 0.90% | 5.82B | +3.33% | +5.75% | +1.26% | +42.62% |
EvolutionUS EPM | 3.56 | -0.56% | -0.02 | 346.16K | 1.24M | 3.35% | 143.01M | +3.19% | -3.26% | -1.93% | +0.57% |