| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ulta beautyUS ULTA | 542.72 | -0.18% | -0.97 | 305.94K | 166.60M | 1.38% | 23.21B | -1.17% | -3.79% | +15.67% | -10.30% |
Invesco Insured Municipal Income TrustUS IIM | 10.71 | -1.92% | -0.21 | 305.78K | 3.29M | 1.74% | 504.10M | +0.37% | -13.56% | -17.23% | -13.07% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.60 | -1.52% | -0.04 | 305.68K | 801.21K | 2.08% | 96.06M | -4.76% | -12.16% | +13.04% | +1.96% |
Powerlaw CorpUS PWRL | 12.40 | +8.77% | +1.00 | 305.26K | 3.72M | 12.32% | 536.21M | +15.24% | +21.33% | -15.93% | -64.57% |
Orthopediatrics CorpUS KIDS | 22.89 | +3.29% | +0.73 | 304.77K | 6.87M | 4.02% | 597.69M | +1.37% | +2.14% | +12.59% | +28.89% |
Putnam Managed Municipal Income TrustUS PMM | 5.47 | -3.19% | -0.18 | 304.75K | 1.67M | 3.54% | 235.13M | -0.73% | -10.62% | -16.23% | -12.76% |
TriCo BancsharesUS TCBK | 52.27 | -0.61% | -0.32 | 304.11K | 15.89M | 1.11% | 1.67B | +0.73% | -3.92% | -2.55% | +10.34% |
Seven Hills Realty Trust.US SEVN | 6.84 | +1.33% | +0.09 | 304.08K | 2.09M | 3.41% | 154.57M | -5.26% | -9.28% | -18.57% | -23.15% |
The Pennant Group, Inc.US PNTG | 40.30 | +2.70% | +1.06 | 303.92K | 12.23M | 4.13% | 1.40B | -1.47% | +6.05% | -0.49% | +43.16% |
GrabAGun Digital Holdings Inc.US PEW | 1.98 | +2.59% | +0.05 | 303.89K | 608.15K | 4.66% | 58.43M | -6.16% | -15.74% | -33.11% | -34.22% |
HudsonUS HDSN | 5.22 | -0.29% | -0.01 | 303.70K | 1.58M | 2.29% | 219.39M | +2.25% | -2.52% | -19.15% | -23.87% |
Santacruz Silver Mining Ltd.US SCZM | 8.93 | +1.48% | +0.13 | 303.31K | 2.70M | 4.89% | 830.40M | -1.00% | -10.16% | +37.17% | +0.61% |
GibraltarUS ROCK | 40.32 | +0.42% | +0.17 | 303.16K | 12.29M | 4.74% | 1.20B | -0.57% | -14.67% | -4.50% | -18.45% |
CION INVT CORPUS CION | 6.93 | -1.00% | -0.07 | 303.14K | 2.12M | 2.93% | 340.97M | -1.98% | -5.59% | +8.28% | -28.34% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 40.86 | +1.09% | +0.44 | 303.02K | 12.37M | 0.93% | 2.39B | +3.31% | +3.04% | +4.15% | +16.05% |
Group 1US GPI | 241.44 | -3.36% | -8.40 | 302.25K | 73.03M | 3.98% | 2.88B | -0.33% | -19.72% | -19.49% | -38.61% |
MBIA IncUS MBI | 4.47 | +1.59% | +0.07 | 301.73K | 1.34M | 2.17% | 227.67M | +3.71% | -6.29% | -29.94% | -37.57% |
AsburyUS ABG | 171.83 | -2.30% | -4.05 | 301.44K | 51.58M | 5.41% | 3.08B | -4.37% | -20.91% | -18.94% | -26.10% |
iShares MSCI UAE ETFUS UAE | 19.75 | +1.02% | +0.20 | 301.36K | 5.95M | 1.02% | 320.94M | -2.23% | +1.44% | +1.44% | +3.30% |
CPS Technologies CorpUS CPSH | 3.63 | -5.47% | -0.21 | 301.25K | 1.10M | 7.58% | 70.38M | -1.63% | -5.22% | -24.06% | +17.48% |