| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLR Investment CorpUS SLRC | 11.44 | -0.95% | -0.11 | 321.14K | 3.70M | 1.73% | 624.11M | -1.72% | -8.99% | -11.80% | -26.00% |
LakelandUS LAKE | 11.77 | +14.61% | +1.50 | 320.95K | 3.74M | 16.85% | 116.89M | +14.61% | -1.51% | +6.71% | +33.14% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.38 | +0.14% | +0.04 | 320.30K | 7.80M | 0.16% | 1.28B | -0.08% | -1.38% | -1.89% | -3.41% |
Ceragon NetworksUS CRNT | 2.14 | -1.83% | -0.04 | 320.08K | 684.31K | 2.75% | 194.48M | +3.38% | +1.90% | -8.94% | +1.90% |
MSA SafetyUS MSA | 183.13 | +1.05% | +1.90 | 319.82K | 58.62M | 2.52% | 7.06B | +0.44% | -2.95% | +7.34% | +14.36% |
Micware Co., Ltd.US MWC | 1.57 | -7.40% | -0.12 | 319.76K | 552.98K | 21.30% | 92.99M | -18.91% | +11.79% | -53.42% | -80.44% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.38 | -0.52% | -0.08 | 319.65K | 4.91M | 1.55% | 80.28M | -3.45% | -12.56% | -16.91% | -24.24% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.54 | -0.26% | -0.03 | 319.48K | 3.70M | 1.09% | 509.48M | +1.23% | -6.94% | -11.64% | -7.97% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.04 | -1.88% | -0.25 | 319.35K | 4.18M | 2.41% | 830.66M | +0.23% | -6.99% | -8.75% | -7.52% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.70 | -0.21% | -0.02 | 318.37K | 3.09M | 0.21% | 210.60M | 0.00% | -1.62% | -2.22% | -2.32% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.00 | +1.27% | +0.30 | 318.37K | 7.62M | 0.82% | 30.00M | +1.10% | -5.44% | -0.54% | -0.50% |
TransDigmUS TDG | 1,092.66 | +0.21% | +2.28 | 318.28K | 347.87M | 1.90% | 60.40B | -1.49% | -5.97% | -15.39% | -17.84% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 8.68 | -2.47% | -0.22 | 318.23K | 2.77M | 2.58% | 470.73M | -0.46% | -14.06% | -17.96% | -16.30% |
Applied IndustrialUS AIT | 345.79 | +0.68% | +2.34 | 318.20K | 110.50M | 3.05% | 12.69B | +2.48% | +6.21% | +4.42% | +34.67% |
Genelux CorporationUS GNLX | 2.60 | +1.56% | +0.04 | 317.35K | 825.39K | 7.62% | 117.64M | +5.26% | +6.56% | -14.19% | -40.37% |
Planet Green holdings CorpUS PLAG | 0.7500 | +8.70% | +0.0600 | 317.27K | 228.20K | 13.04% | 10.67M | +4.17% | +6.84% | -58.10% | -65.75% |
Industrial Logistics Properties TrustUS ILPT | 7.11 | +0.42% | +0.03 | 317.11K | 2.25M | 2.54% | 473.95M | -2.20% | -13.61% | -21.00% | +28.34% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.59 | +0.93% | +0.26 | 316.96K | 9.03M | 1.09% | 377.45M | +0.93% | -3.82% | -3.27% | -4.05% |
Central Garden & PetUS CENTA | 34.26 | -0.06% | -0.02 | 316.55K | 10.86M | 2.39% | 2.14B | +0.18% | -5.02% | -8.71% | +17.37% |
Fidelity Solana FundUS FSOL | 14.19 | +1.94% | +0.27 | 316.26K | 4.47M | 1.83% | 247.62M | +1.94% | +17.47% | +54.58% | -2.74% |