| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Regional Banks ETFUS IAT | 57.49 | -0.17% | -0.10 | 264.24K | 15.22M | 1.25% | 612.27M | -0.83% | -8.79% | -9.19% | +4.24% |
Vanguard ESG International Stock ETFUS VSGX | 82.03 | +0.66% | +0.54 | 264.18K | 21.60M | 0.85% | 6.83B | +0.42% | -2.84% | +0.37% | +14.54% |
Yimutian Inc.US YMT | 1.25 | +11.61% | +0.13 | 263.73K | 313.66K | 17.26% | 31.74M | -29.38% | -41.04% | -84.37% | -99.67% |
Standard Nuclear, Inc.US STDN | 13.01 | +3.91% | +0.49 | 263.73K | 3.40M | 4.71% | 2.04B | +12.84% | -11.50% | -13.27% | -13.27% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4079 | -4.92% | -0.0211 | 263.36K | 105.89K | 7.46% | 41.70M | -18.68% | -29.25% | -55.46% | -79.81% |
TiptreeUS TIPT | 17.34 | -0.06% | -0.01 | 263.33K | 4.58M | 1.64% | 645.74M | +0.64% | -6.22% | -5.56% | -5.09% |
Sportsman’s WarehouseUS SPWH | 1.16 | +2.65% | +0.03 | 263.29K | 301.23K | 4.42% | 45.26M | -0.43% | -10.77% | -4.92% | -20.55% |
OFG BancorpUS OFG | 50.97 | -0.62% | -0.32 | 262.98K | 13.43M | 1.58% | 2.15B | -0.45% | -4.23% | +3.28% | +24.38% |
EagleUS EGBN | 28.32 | -0.21% | -0.06 | 262.31K | 7.42M | 1.90% | 860.11M | -0.46% | +0.50% | +5.40% | +32.21% |
MapLight Therapeutics, Inc.US MPLT | 9.28 | -5.55% | -0.54 | 262.13K | 2.46M | 6.21% | 515.46M | -11.24% | -32.64% | -76.41% | -47.20% |
Bank Bradesco SAUS BBDO | 3.76 | +19.12% | +0.60 | 261.95K | 960.59K | 16.79% | 39.84B | +23.68% | +18.61% | +17.87% | +31.01% |
Tweedy Browne Insider Value ETFUS COPY | 15.27 | 0.00% | 0.00 | 261.86K | 3.99M | 0.65% | 410.46M | -1.55% | -4.80% | +1.06% | +18.37% |
ImmersionUS IMMR | 7.27 | -1.62% | -0.12 | 261.75K | 1.91M | 3.11% | 240.64M | +0.28% | -5.71% | +7.70% | +6.91% |
AdvanSix Inc.US ASIX | 16.48 | +1.60% | +0.26 | 261.47K | 4.30M | 4.19% | 444.98M | +4.44% | -5.56% | -18.74% | -4.74% |
LendingTreeUS TREE | 24.51 | -0.53% | -0.13 | 261.33K | 6.41M | 2.07% | 343.98M | +1.24% | -13.54% | -45.89% | -53.83% |
LifetimeUS LCUT | 9.06 | -0.66% | -0.06 | 261.23K | 2.38M | 6.03% | 208.28M | -1.74% | +2.14% | +9.42% | +129.37% |
American Coastal Insurance CorporationUS ACIC | 9.28 | -0.54% | -0.05 | 261.14K | 2.42M | 1.55% | 438.66M | +0.22% | -2.73% | -16.92% | -26.52% |
Calamos Global Dynamic Income FundUS CHW | 8.02 | +0.25% | +0.02 | 260.78K | 2.10M | 3.62% | 512.19M | -1.47% | -6.42% | -9.07% | +8.23% |
Avax One Technology Ltd.US AVX | 6.32 | +1.94% | +0.12 | 260.78K | 1.67M | 8.71% | 46.75M | 0.00% | +73.15% | +17.69% | -65.12% |
First Breach (Direct Listing)US FBDT | 1.00 | -4.76% | -0.05 | 260.64K | 267.93K | 7.61% | 55.78M | 0.00% | +29.03% | 0.00% | -91.67% |