| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.54 | +0.10% | +0.05 | 96.58K | 4.88M | 0.57% | 859.18M | +0.06% | -0.47% | -0.14% | -1.68% |
Elbit Systems LtdUS ESLT | 691.10 | -2.58% | -18.27 | 96.54K | 66.77M | 3.38% | 32.38B | -1.74% | -2.46% | -6.02% | +19.63% |
RMR Group IncUS RMR | 17.63 | +1.09% | +0.19 | 96.52K | 1.70M | 2.12% | 565.57M | -3.77% | -9.40% | -13.75% | +18.32% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.80 | +0.45% | +0.17 | 96.51K | 3.56M | 0.33% | 381.25M | +1.02% | -0.62% | +2.95% | +14.86% |
Avantis Real Estate ETFUS AVRE | 44.33 | +0.84% | +0.37 | 96.45K | 4.27M | 0.81% | 844.04M | -0.72% | -5.28% | -7.65% | +1.84% |
Ingles MarketsUS IMKTA | 85.42 | -1.26% | -1.09 | 96.41K | 8.28M | 2.18% | 1.62B | +0.54% | +4.29% | -5.83% | +24.61% |
Uni-Fuels Holdings LtdUS UFG | 0.3896 | -3.79% | -0.0153 | 96.38K | 38.07K | 6.22% | 12.63M | -18.33% | -32.35% | -47.99% | -42.72% |
iShares Exponential Technologies ETFUS XT | 85.50 | +0.63% | +0.53 | 96.37K | 8.25M | 0.56% | 4.10B | +2.31% | +4.94% | +5.47% | +22.60% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 15.83 | +15.67% | +2.14 | 96.27K | 1.52M | 14.47% | 1.58M | +24.06% | +22.62% | 0.00% | +3.46% |
Oramed PharmaceuticalsUS ORMP | 4.38 | -3.74% | -0.17 | 96.23K | 426.30K | 4.73% | 182.20M | -6.61% | -12.05% | +10.75% | +53.68% |
Sagtec Global LimitedUS SAGT | 0.5720 | -0.12% | -0.0007 | 96.14K | 55.39K | 8.56% | 13.01M | -6.69% | -6.31% | -35.48% | -72.37% |
Douglas DynamicsUS PLOW | 40.68 | -0.02% | -0.01 | 96.11K | 3.91M | 1.73% | 937.30M | +2.08% | -2.19% | -5.57% | +24.59% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.79 | 0.00% | 0.00 | 96.08K | 367.03K | 3.17% | 2.07M | +3.27% | +13.13% | -48.37% | -71.48% |
MarkelUS MKL | 1,738.33 | +0.68% | +11.75 | 96.00K | 166.93M | 1.69% | 21.54B | -0.10% | -2.65% | -11.41% | -19.13% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.57 | -1.15% | -0.03 | 95.88K | 246.33K | 4.23% | 7.71M | -12.58% | -3.02% | -42.27% | -77.84% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.66 | +0.94% | +0.09 | 95.77K | 925.32K | 1.46% | 143.10M | -3.21% | -13.44% | -13.75% | -62.54% |
Davis Select U.S. Equity ETFUS DUSA | 55.42 | +0.18% | +0.10 | 95.74K | 5.31M | 0.49% | 1.24B | +0.64% | -2.46% | -3.77% | +8.39% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 13.90 | +4.51% | +0.60 | 95.73K | 1.34M | 6.32% | 5.77M | +19.11% | +36.95% | +72.47% | +1.31% |
Financial InstitutionsUS FISI | 39.28 | -0.88% | -0.35 | 95.72K | 3.77M | 1.99% | 771.23M | -0.03% | -4.57% | +1.37% | +26.02% |
Nuveen Taxable Municipal IncomeUS NBB | 14.08 | 0.00% | 0.00 | 95.69K | 1.35M | 1.32% | 413.88M | -0.28% | -9.16% | -9.57% | -10.89% |