| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LindsayUS LNN | 114.73 | +0.30% | +0.34 | 100.06K | 11.53M | 1.77% | 1.17B | +1.60% | -6.83% | -0.17% | -2.66% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.83 | +0.45% | +0.11 | 99.94K | 2.47M | 0.99% | 408.45M | +0.86% | +1.22% | +2.86% | +8.95% |
ChronoScale CorpUS CHRN | 19.28 | +3.66% | +0.68 | 99.84K | 1.91M | 6.24% | 2.80B | -2.38% | -8.45% | -2.23% | +123.15% |
AtlanticusUS ATLC | 93.07 | +0.23% | +0.21 | 99.81K | 9.31M | 2.15% | 1.41B | +6.39% | -0.79% | -3.66% | +39.01% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.78 | +0.57% | +0.17 | 99.79K | 2.97M | 1.35% | 440.74M | -0.37% | -3.86% | -3.34% | -7.26% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 14.46 | -3.86% | -0.58 | 99.77K | 1.46M | 9.64% | 931.19M | -7.60% | -6.77% | +56.49% | +918.31% |
Valor Energy Inc.US VAI | 2.36 | +7.27% | +0.16 | 99.76K | 232.22K | 5.91% | 34.36M | +12.92% | +7.76% | +62.76% | +120.56% |
Torrid HoldingsUS CURV | 2.49 | +1.22% | +0.03 | 99.75K | 247.35K | 2.48% | 248.24M | +5.06% | -0.40% | +24.50% | +154.50% |
OppenheimerUS OPY | 120.58 | -0.90% | -1.10 | 99.74K | 12.30M | 4.03% | 1.29B | +1.58% | -2.07% | +3.79% | +66.80% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.54 | +0.07% | +0.03 | 99.72K | 4.54M | 0.08% | 635.28M | -0.09% | -1.24% | -1.64% | -3.28% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.67 | +0.21% | +0.04 | 99.70K | 1.86M | 1.61% | 195.57M | -1.89% | -8.57% | -12.37% | -4.65% |
Sunrise Realty Trust IncUS SUNS | 5.94 | 0.00% | 0.00 | 99.63K | 593.26K | 5.39% | 79.72M | -15.02% | -20.59% | -26.85% | -37.01% |
Niu TechnologiesUS NIU | 1.92 | -1.03% | -0.02 | 99.59K | 190.50K | 2.58% | 150.60M | 0.00% | +1.05% | -10.70% | -36.63% |
Kurv Gold Enhanced Income ETFUS KGLD | 25.85 | +0.90% | +0.23 | 99.54K | 2.57M | 1.05% | 163.89M | -0.04% | -5.66% | 0.00% | -15.30% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.02 | +0.04% | +0.02 | 99.40K | 4.97M | 0.06% | 1.57B | -0.10% | -0.29% | -0.38% | -0.91% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.02 | +0.63% | +0.24 | 99.38K | 3.78M | 0.24% | 95.04M | -0.58% | -3.61% | -4.42% | -5.81% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.85 | +1.97% | +0.21 | 99.36K | 1.08M | 4.70% | 325.58M | +5.65% | -5.24% | +29.17% | -11.43% |
StandardUS SMP | 37.56 | +0.37% | +0.14 | 99.28K | 3.74M | 1.88% | 836.21M | +0.16% | -4.81% | -0.21% | +1.93% |
CitizensUS CIA | 3.52 | -1.12% | -0.04 | 99.20K | 351.01K | 5.90% | 177.95M | -2.76% | -7.85% | -37.25% | -27.12% |
Consolidated WaterUS CWCO | 30.38 | +0.20% | +0.06 | 99.18K | 3.03M | 1.48% | 486.47M | +8.77% | +6.04% | +5.12% | -13.91% |