| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.38 | +1.79% | +0.13 | 84.17K | 619.81K | 2.47% | 171.33M | -1.99% | -10.33% | -18.18% | -14.29% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.60 | +2.02% | +0.17 | 84.17K | 720.39K | 2.02% | 241.26M | +0.94% | -6.32% | -6.72% | -7.53% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 84.04 | +0.28% | +0.23 | 84.12K | 7.07M | 0.29% | 1.28B | -0.33% | -3.11% | -3.99% | -6.37% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.73 | +0.51% | +0.27 | 84.08K | 4.44M | 0.90% | 659.13M | -1.34% | -3.16% | +0.31% | +7.65% |
X FinancialUS XYF | 5.08 | +2.63% | +0.13 | 84.00K | 423.05K | 3.43% | 187.62M | -1.74% | -6.62% | +10.08% | -9.29% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.75 | +0.09% | +0.01 | 84.00K | 984.10K | 0.83% | 119.56M | +1.08% | +2.44% | -4.55% | -11.85% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.00 | -0.34% | -0.16 | 83.97K | 3.95M | 0.35% | 421.58M | +0.38% | -3.31% | -5.78% | -6.15% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 28.00 | +0.25% | +0.07 | 83.96K | 2.35M | 0.43% | 50.40M | +1.26% | +1.34% | +2.25% | +5.38% |
Corgi Mag 7 ETFUS CMAG | 27.59 | +0.59% | +0.16 | 83.96K | 2.32M | 0.44% | 9.52M | +3.20% | +5.50% | +9.92% | +7.58% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 43.67 | +0.69% | +0.30 | 83.89K | 3.67M | 0.83% | 134.29M | +1.96% | +0.46% | +0.39% | +3.00% |
Nuveen Real Estate Income FundUS JRS | 7.30 | +0.97% | +0.07 | 83.81K | 611.21K | 2.21% | 210.92M | -0.27% | -10.43% | -14.82% | -4.70% |
Longeveron IncUS LGVN | 2.35 | -6.37% | -0.16 | 83.78K | 200.80K | 6.36% | 7.43M | -13.60% | -64.66% | -62.76% | -53.56% |
Ticketplus LtdUS TP | 9.05 | +1.69% | +0.15 | 83.75K | 684.72K | 12.76% | 109.18M | +11.73% | +0.56% | +13.13% | +13.13% |
OPENWORLD INCUS OPNW | 6.20 | +4.55% | +0.27 | 83.75K | 517.82K | 10.62% | 83.13M | -23.83% | +2.39% | -4.76% | +3.20% |
FirstServiceUS FSV | 128.81 | +0.41% | +0.53 | 83.74K | 10.81M | 1.25% | 5.63B | -0.30% | -7.24% | -10.10% | -17.18% |
CiveoUS CVEO | 32.67 | +0.55% | +0.18 | 83.68K | 2.72M | 2.09% | 337.71M | +0.86% | -4.31% | +4.88% | +42.85% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.96 | +0.18% | +0.08 | 83.68K | 3.59M | 1.24% | 163.25M | +1.67% | -2.88% | -6.98% | -7.09% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 34.50 | -0.35% | -0.12 | 83.61K | 2.89M | 0.64% | 249.26M | +2.37% | +1.68% | +6.38% | +26.37% |
NeuroPace Inc.US NPCE | 12.67 | -4.16% | -0.55 | 83.59K | 1.08M | 5.45% | 431.97M | -9.11% | -14.16% | -25.99% | -17.94% |
Senestech Inc.US SNES | 0.8290 | -0.71% | -0.0059 | 83.56K | 68.70K | 5.90% | 4.50M | +27.54% | -6.85% | -42.03% | -61.26% |