| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Venhub Global IncUS VHUB | 0.4150 | -4.51% | -0.0196 | 83.54K | 36.13K | 10.26% | 40.43M | -21.85% | -48.12% | -59.71% | -98.27% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 16.86 | +28.70% | +3.76 | 83.50K | 1.32M | 26.22% | 1.86M | +54.11% | +62.43% | -16.33% | -26.66% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.02% | +0.02 | 83.50K | 8.35M | 0.07% | 185.00M | +0.01% | -0.04% | -0.08% | -0.07% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 116.70 | +0.93% | +1.07 | 83.49K | 9.76M | 0.79% | 4.55B | +3.38% | +0.56% | +3.31% | +20.51% |
Putnam Bdc Income ETFUS PBDC | 25.65 | -0.65% | -0.17 | 83.41K | 2.15M | 1.51% | 278.94M | -5.59% | -7.73% | -3.28% | -16.18% |
Coca-Cola Femsa SAB de CVUS KOF | 107.20 | -0.88% | -0.95 | 83.29K | 9.00M | 2.69% | 22.51B | -1.19% | -2.16% | +3.60% | +13.19% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.14 | +1.94% | +0.25 | 83.28K | 1.08M | 2.09% | 235.88M | +1.31% | -4.51% | -8.81% | -8.18% |
Vanguard Mega Cap ETFUS MGC | 288.18 | +0.50% | +1.43 | 83.27K | 24.02M | 0.47% | 10.50B | +1.91% | +2.42% | +5.07% | +14.74% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.90 | +0.85% | +0.18 | 83.19K | 1.82M | 0.93% | 630.58M | +1.57% | -2.76% | -3.93% | -0.55% |
Tejon RanchUS TRC | 16.33 | +0.93% | +0.15 | 83.02K | 1.36M | 1.85% | 439.18M | -0.18% | -1.45% | -11.59% | +3.55% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.80 | +0.14% | +0.03 | 83.02K | 1.73M | 0.43% | 206.96M | -0.05% | -3.12% | -4.39% | -6.14% |
CoastalSouth Bancshares, Inc.US COSO | 27.00 | +0.19% | +0.05 | 82.86K | 2.24M | 1.52% | 323.43M | +2.54% | -2.77% | +1.39% | +16.13% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.65 | -0.92% | -0.09 | 82.84K | 802.36K | 1.39% | 391.80M | +0.94% | -3.31% | +7.94% | +37.86% |
SEACOR Marine Holdings Inc.US SMHI | 8.38 | -3.57% | -0.31 | 82.82K | 700.61K | 5.41% | 227.37M | +1.82% | -12.71% | +6.62% | +39.20% |
Columbia EM Core ex-China ETFUS XCEM | 52.97 | -0.41% | -0.22 | 82.79K | 4.40M | 1.05% | 2.19B | +1.83% | +0.70% | +7.97% | +38.09% |
BlackRock Municipal 2030 Target TermUS BTT | 21.85 | +0.41% | +0.09 | 82.78K | 1.80M | 0.60% | 1.39B | +0.88% | -2.46% | -4.12% | -4.25% |
WD-40US WDFC | 204.17 | -0.82% | -1.69 | 82.77K | 16.99M | 1.52% | 2.75B | +0.58% | +1.21% | -18.80% | +3.69% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.05 | +1.05% | +0.24 | 82.76K | 1.91M | 1.62% | 0 | +2.86% | -0.26% | -1.75% | -9.78% |
GIBO Holdings LtdUS GIBO | 44.44 | +24.24% | +8.67 | 82.74K | 3.43M | 23.85% | 115.75M | +41.80% | +33.61% | +55.93% | -13.08% |
Abundia Global Impact Group Inc.US AGIG | 0.9512 | -0.92% | -0.0088 | 82.72K | 80.80K | 9.93% | 41.59M | -19.39% | -18.00% | -5.82% | -51.96% |