| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.91 | +0.25% | +0.11 | 75.25K | 3.23M | 0.30% | 51.49M | -0.35% | -2.86% | -3.80% | -6.34% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 117.79 | -0.66% | -0.78 | 75.21K | 8.90M | 1.16% | 883.43M | +0.44% | -1.23% | +5.60% | +25.28% |
Fidelity MSCI Industrials Index ETFUS FIDU | 91.14 | +0.85% | +0.77 | 75.21K | 6.86M | 1.16% | 2.39B | +1.78% | -1.82% | -4.91% | +10.50% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.49 | +0.38% | +0.32 | 75.15K | 6.36M | 0.39% | 3.61B | +1.82% | +0.38% | +2.56% | +14.75% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.05 | +0.17% | +0.07 | 75.14K | 3.16M | 0.48% | 1.73B | -0.40% | -5.36% | -0.76% | +8.71% |
X3 Acquisition Corp LtdUS XCBE | 10.02 | 0.00% | 0.00 | 75.11K | 752.54K | 0.10% | 281.81M | -0.05% | +0.20% | +0.40% | +1.21% |
Ampco-PittsburghUS AP | 9.42 | -2.38% | -0.23 | 75.06K | 715.23K | 4.09% | 194.60M | +4.67% | +7.66% | +22.50% | +76.74% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.85 | +0.45% | +0.13 | 75.02K | 2.16M | 0.52% | 268.70M | +0.31% | -2.73% | -1.42% | +8.46% |
OneWater Marine Inc.US ONEW | 9.72 | +0.52% | +0.05 | 74.92K | 730.79K | 4.45% | 161.48M | -0.10% | -16.85% | -16.49% | -10.17% |
Turn Therapeutics (Direct Listing)US TTRX | 11.64 | -5.83% | -0.72 | 74.85K | 885.77K | 6.88% | 346.73M | -13.20% | -8.06% | +22.91% | +195.43% |
Prudential Financial, Inc.US PRS | 19.54 | -0.66% | -0.13 | 74.84K | 1.47M | 2.61% | 687.65M | -2.01% | -5.47% | -11.58% | -17.97% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.04 | +0.10% | +0.01 | 74.81K | 749.39K | 1.60% | 68.27M | -0.10% | +8.60% | +17.98% | -42.66% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.22 | +0.26% | +0.05 | 74.66K | 1.44M | 0.36% | 452.15M | +1.05% | -4.04% | -4.95% | -12.25% |
Artelo Biosciences, Inc.US ARTL | 3.46 | -1.42% | -0.05 | 74.66K | 265.76K | 9.40% | 1.90M | -14.99% | -44.10% | -63.39% | -89.50% |
International General Insurance Holdings LtdUS IGIC | 24.94 | +0.56% | +0.14 | 74.63K | 1.86M | 0.97% | 1.06B | +1.38% | -4.77% | -12.58% | -0.60% |
Royce Micro Cap TrustUS RMT | 13.63 | -0.22% | -0.03 | 74.61K | 1.02M | 1.43% | 728.91M | +2.56% | -2.50% | -1.94% | +30.68% |
Julong Holding LtdUS JLHL | 4.20 | +6.60% | +0.26 | 74.60K | 296.94K | 10.66% | 90.08M | +4.22% | -31.37% | -49.34% | +4.22% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.97 | +0.10% | +0.01 | 74.59K | 744.12K | 0.30% | 273.34M | -0.30% | -0.30% | -0.30% | -0.30% |
High Roller Technologies, Inc.US ROLR | 4.59 | -5.75% | -0.28 | 74.57K | 347.85K | 12.42% | 50.62M | -16.55% | -26.68% | -28.95% | +122.82% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 13.78 | +1.17% | +0.16 | 74.31K | 1.02M | 1.62% | 230.43M | -1.50% | -8.98% | -14.20% | -6.26% |