| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity International Value Factor ETFUS FIVA | 37.94 | +0.16% | +0.06 | 73.12K | 2.78M | 0.45% | 626.01M | -0.78% | -5.24% | -1.38% | +10.84% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.88 | +0.12% | +0.06 | 73.04K | 3.64M | 0.80% | 244.41M | -0.24% | +0.30% | +0.27% | -0.48% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.78 | +0.14% | +0.09 | 72.97K | 4.73M | 0.71% | 2.02B | +1.10% | -4.23% | +3.48% | +9.98% |
WisdomTree Global High Dividend FundUS DEW | 69.30 | +0.82% | +0.56 | 72.94K | 5.07M | 1.03% | 155.93M | -0.30% | -4.21% | -0.99% | +12.52% |
First BusinessUS FBIZ | 70.71 | +0.10% | +0.07 | 72.92K | 5.18M | 1.26% | 591.72M | +2.55% | -2.12% | +11.00% | +30.22% |
South Plains Financial Inc.US SPFI | 42.76 | +0.07% | +0.03 | 72.90K | 3.12M | 1.04% | 805.56M | +2.30% | -5.64% | +0.02% | +10.21% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.84 | +0.87% | +0.18 | 72.79K | 1.51M | 1.45% | 931.69M | +3.22% | -4.97% | -1.98% | +10.97% |
Credit AcceptanceUS CACC | 536.58 | +0.98% | +5.23 | 72.66K | 38.89M | 1.75% | 5.59B | -0.10% | -9.63% | -14.30% | +21.00% |
GelteqUS GELS | 0.5797 | +6.63% | +0.0361 | 72.62K | 40.53K | 10.30% | 6.48M | +9.15% | -14.27% | +7.39% | -27.54% |
BlackRock Energy & Resources TrustUS BGR | 17.30 | +0.99% | +0.17 | 72.62K | 1.24M | 1.96% | 440.39M | +1.70% | -0.75% | +8.26% | +27.77% |
DonegalUS DGICA | 18.19 | -0.27% | -0.05 | 72.61K | 1.32M | 1.51% | 673.08M | +0.66% | -4.26% | -4.96% | -8.96% |
Strategas Macro Momentum ETFUS SAMM | 36.41 | -0.15% | -0.06 | 72.60K | 2.65M | 0.47% | 36.78M | +3.06% | +6.79% | +16.30% | +21.05% |
KVH Industries IncUS KVHI | 6.86 | -1.44% | -0.10 | 72.56K | 498.69K | 3.59% | 124.45M | -5.38% | -5.25% | -22.57% | -1.58% |
Invesco Water Resources ETFUS PHO | 69.14 | +0.38% | +0.26 | 72.54K | 5.02M | 0.76% | 1.93B | +1.21% | -0.90% | +0.35% | -1.80% |
Spark I Acquisition CorpUS SPKL | 11.58 | +0.17% | +0.02 | 72.47K | 838.42K | 0.69% | 100.27M | +0.43% | +0.09% | -4.30% | +1.31% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 54.25 | -5.80% | -3.34 | 72.38K | 4.10M | 10.07% | 21.64M | +14.57% | +32.77% | +54.56% | -79.52% |
Motorsport Games Inc.US MSGM | 5.20 | -3.35% | -0.18 | 72.35K | 384.68K | 6.88% | 23.86M | +14.54% | +8.33% | +16.85% | +64.04% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.56 | +0.03% | +0.02 | 72.34K | 5.77M | 0.47% | 2.04B | -0.66% | -4.19% | +1.66% | +11.69% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.07 | -0.04% | -0.02 | 72.26K | 3.77M | 0.42% | 2.09B | -0.31% | -1.10% | -0.13% | +7.01% |
Nuwellis, Inc.US NUWE | 0.7011 | +1.02% | +0.0071 | 72.20K | 51.11K | 5.42% | 2.56M | -6.01% | -11.01% | -74.96% | -98.85% |