| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.42 | +0.95% | +0.65 | 53.23K | 3.70M | 0.83% | 760.15M | +1.60% | -0.36% | +3.81% | +13.77% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.13 | +0.73% | +0.03 | 53.13K | 219.70K | 1.95% | 83.21M | -1.20% | -9.03% | -12.13% | -0.48% |
InvestarUS ISTR | 29.30 | -0.20% | -0.06 | 53.07K | 1.56M | 1.31% | 403.34M | +0.45% | -4.37% | -1.41% | +9.66% |
Duke Energy CorporationUS DUKB | 20.03 | -0.45% | -0.09 | 53.01K | 1.07M | 1.71% | 801.20M | -0.25% | -8.71% | -12.76% | -18.58% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.08 | +0.17% | +0.03 | 52.99K | 956.52K | 1.27% | 217.47M | +0.17% | -5.83% | -9.78% | -10.85% |
Armlogi Holding Corp.US BTOC | 0.2210 | -3.28% | -0.0075 | 52.98K | 12.01K | 8.49% | 10.04M | -8.07% | -26.97% | -24.86% | -57.50% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.70 | 0.00% | 0.00 | 52.97K | 566.62K | 0.19% | 316.61M | +0.09% | +0.47% | -0.93% | +3.28% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.92 | +0.25% | +0.03 | 52.95K | 525.27K | 0.91% | 105.20M | +0.10% | -1.78% | -2.56% | -4.48% |
West Coast Community BancorpUS WCCB | 61.14 | +0.72% | +0.44 | 52.94K | 3.24M | 1.35% | 640.92M | +1.33% | +4.96% | +18.24% | +38.95% |
Anbio BiotechnologyUS NNNN | 4.90 | +1.45% | +0.07 | 52.84K | 260.02K | 9.52% | 705.07M | -20.45% | -24.38% | -50.85% | -83.70% |
Lucky Strike Entertainment CorporationUS LUCK | 5.29 | +0.57% | +0.03 | 52.62K | 278.67K | 2.85% | 722.73M | -2.58% | -8.95% | -28.03% | -37.54% |
ABONY ACQUISITION CORP IUS AACO | 9.98 | -0.20% | -0.02 | 52.61K | 525.05K | 0.00% | 312.99M | -0.20% | -0.10% | +0.20% | +0.30% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.34 | +0.11% | +0.08 | 52.59K | 3.96M | 0.20% | 64.79M | -0.08% | -0.14% | -0.11% | +0.36% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.31 | +0.13% | +0.04 | 52.58K | 1.60M | 0.38% | 122.76M | +0.70% | +1.03% | +2.82% | +10.42% |
Inspire 100 ETFUS BIBL | 56.13 | +0.74% | +0.41 | 52.58K | 2.95M | 0.66% | 519.20M | +2.82% | +1.28% | +0.43% | +24.37% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4063 | -0.40% | -0.0016 | 52.57K | 21.31K | 3.41% | 41.53M | -10.08% | -17.56% | -50.76% | -79.89% |
Westlake Chemical Partners LPUS WLKP | 21.59 | +0.79% | +0.17 | 52.53K | 1.13M | 1.35% | 760.96M | +0.75% | -0.69% | -2.26% | +13.63% |
OPTIMI HEALTH CORP.US OPTH | 4.13 | -3.84% | -0.16 | 52.50K | 212.44K | 5.12% | 23.65M | -13.60% | -14.67% | -10.61% | -39.73% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.69 | +0.16% | +0.04 | 52.45K | 1.14M | 0.60% | 265.64M | +0.09% | -2.74% | -3.69% | -5.86% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.22 | +1.38% | +0.41 | 52.39K | 1.56M | 2.28% | 170.74M | +4.75% | +0.99% | +11.39% | +17.98% |