| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 16.15 | -0.77% | -0.13 | 53.96K | 878.82K | 2.63% | 10.33M | -3.89% | +32.12% | -8.87% | -57.17% |
John Hancock Preferred Income ETFUS JHPI | 21.76 | +0.11% | +0.03 | 53.95K | 1.17M | 0.37% | 220.81M | -0.11% | -3.07% | -4.16% | -4.74% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.80 | +0.06% | +0.02 | 53.94K | 1.39M | 0.12% | 139.32M | -0.23% | -0.21% | +0.39% | +0.01% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.46 | -0.89% | -0.13 | 53.92K | 785.25K | 3.43% | 37.06M | -6.53% | +1.47% | -22.51% | -55.52% |
Southern CoUS SOJE | 15.98 | -0.37% | -0.06 | 53.84K | 861.55K | 1.00% | 479.40M | +3.03% | +1.08% | -5.33% | -9.92% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.61 | +0.52% | +0.19 | 53.84K | 1.97M | 0.36% | 666.67M | +2.95% | +4.12% | +7.39% | +10.70% |
Bone Biologics CorpUS BBLG | 0.4795 | -1.17% | -0.0057 | 53.75K | 25.72K | 7.05% | 1.32M | -3.38% | -14.39% | -63.12% | -66.93% |
Onfolio Holdings, IncUS ONFO | 0.8626 | -0.85% | -0.0074 | 53.70K | 46.11K | 6.44% | 2.12M | -16.25% | -20.13% | -89.45% | -97.46% |
Aptus Enhanced Yield ETFUS JUCY | 21.76 | +0.14% | +0.03 | 53.69K | 1.17M | 0.18% | 371.01M | +0.74% | -0.55% | -0.82% | -1.98% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.98 | +0.44% | +0.13 | 53.67K | 1.61M | 0.66% | 70.46M | +1.37% | +1.51% | +3.52% | +9.02% |
Global X MSCI Greece ETFUS GREK | 84.20 | +2.01% | +1.66 | 53.64K | 4.53M | 1.79% | 338.97M | -1.35% | -3.11% | +10.69% | +27.75% |
Franklin Ohio Municipal Income ETFUS FTOH | 7.87 | -0.13% | -0.01 | 53.57K | 421.93K | 0.63% | 74.06M | +0.96% | -3.97% | -6.87% | -6.15% |
AB Short Duration Income ETFUS SDFI | 34.79 | +0.03% | +0.01 | 53.48K | 1.86M | 0.17% | 189.20M | -0.03% | -1.22% | -1.65% | -2.81% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.57 | -0.10% | -0.02 | 53.47K | 1.10M | 0.15% | 77.14M | +0.83% | -3.15% | -5.10% | -5.75% |
MedallionUS MFIN | 11.81 | 0.00% | 0.00 | 53.46K | 635.23K | 1.44% | 271.16M | -1.91% | -2.28% | +18.34% | +14.77% |
NXG NextGen Infrastructure Income FundUS NXG | 57.99 | +3.54% | +1.98 | 53.42K | 3.04M | 2.98% | 480.45M | +6.95% | +1.74% | -7.28% | +14.83% |
Dorchester Minerals LPUS DMLP | 29.12 | +0.43% | +0.13 | 53.40K | 1.56M | 1.98% | 1.43B | +1.98% | -1.04% | +8.60% | +30.21% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.95 | +0.12% | +0.03 | 53.39K | 1.33M | 0.18% | 91.07M | -0.16% | -2.46% | -2.63% | -4.09% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.01 | -1.43% | -0.42 | 53.29K | 1.54M | 1.75% | 7.98M | -4.78% | +10.34% | -14.63% | +5.98% |
DeFi Development CorpUS CHAD | 9.70 | +2.59% | +0.25 | 53.27K | 516.09K | 3.49% | 21.34M | +11.49% | +16.03% | 0.00% | +42.65% |