| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.81 | +0.38% | +0.28 | 44.08K | 3.21M | 0.23% | 101.93M | -0.14% | -2.44% | -2.89% | -3.00% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.74 | +0.66% | +0.19 | 44.08K | 1.27M | 0.39% | 170.14M | +1.87% | +1.05% | +3.51% | +15.32% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 51.87 | 0.00% | 0.00 | 43.99K | 2.30M | 0.98% | 272.32M | +3.64% | +7.28% | +11.91% | +47.36% |
Sol-Gel TechnologiesUS SLGL | 75.64 | -4.19% | -3.31 | 43.98K | 3.39M | 7.04% | 247.27M | +4.69% | +9.04% | +2.34% | +79.50% |
Western Asset Municipal High Income Fund IncUS MHF | 6.28 | +2.45% | +0.15 | 43.98K | 272.21K | 3.02% | 141.42M | +3.63% | -6.27% | -11.30% | -8.72% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.44 | +0.23% | +0.20 | 43.93K | 3.76M | 0.57% | 1.03B | +0.24% | -1.65% | +2.42% | +13.67% |
Corgi SIMO 2x Daily ETFUS SIMX | 14.73 | +1.76% | +0.25 | 43.92K | 664.72K | 7.12% | 1.84M | +6.25% | +3.71% | -30.36% | -39.84% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.40 | -0.09% | -0.04 | 43.87K | 2.04M | 0.73% | 699.48M | +1.45% | -3.75% | -2.97% | +10.50% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 37.04 | +0.57% | +0.21 | 43.84K | 1.62M | 0.33% | 187.05M | +1.20% | +1.15% | +3.03% | +4.96% |
Coda Octopus Group IncUS CODA | 10.86 | -0.18% | -0.02 | 43.79K | 474.53K | 1.65% | 122.16M | -0.37% | +7.42% | +10.37% | +16.77% |
Castor Maritime, Inc.US CTRM | 1.95 | -1.02% | -0.02 | 43.74K | 86.29K | 5.53% | 18.84M | -5.34% | -24.12% | -4.88% | -5.80% |
Antelope Enterprise Holdings LimitedUS AEHL | 11.76 | +8.29% | +0.90 | 43.68K | 500.19K | 13.21% | 16.38M | +36.90% | +46.27% | -12.45% | -93.08% |
REX Autocallable Income ETFUS ATCL | 24.62 | +0.35% | +0.09 | 43.68K | 1.09M | 1.94% | 47.26M | +1.38% | +0.26% | -0.51% | -1.78% |
K&F Growth Acquisition Corp IIUS KFII | 10.70 | +0.05% | +0.01 | 43.65K | 467.00K | 0.00% | 420.04M | +0.28% | +0.47% | +1.23% | +3.48% |
VanEck Green Bond ETFUS GRNB | 23.24 | +0.13% | +0.03 | 43.63K | 1.01M | 0.56% | 191.73M | -0.21% | -2.06% | -2.68% | -4.50% |
Calamos Global Total Return FundUS CGO | 12.80 | +0.95% | +0.12 | 43.63K | 558.06K | 2.76% | 125.79M | -0.85% | -3.61% | -4.33% | +12.38% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.33 | +0.11% | +0.04 | 43.55K | 1.58M | 0.72% | 1.01B | +0.72% | -0.44% | +0.44% | +8.42% |
iShares USD Green Bond ETFUS BGRN | 45.59 | +0.23% | +0.11 | 43.55K | 1.99M | 0.62% | 492.32M | -0.18% | -2.25% | -3.19% | -4.90% |
Global X Alternative Income ETFUS ALTY | 11.73 | +0.32% | +0.04 | 43.54K | 510.50K | 0.64% | 45.51M | -0.70% | -4.54% | -5.04% | -1.70% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 30.01 | +0.11% | +0.03 | 43.53K | 1.31M | 0.16% | 103.36M | +0.16% | +0.82% | +1.09% | +3.25% |