| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.48 | +2.95% | +0.07 | 46.07K | 113.65K | 3.53% | 1.34M | +1.89% | -25.04% | -49.36% | -84.42% |
Drilling Tools International Corp.US DTI | 2.41 | +2.12% | +0.05 | 46.04K | 110.97K | 3.22% | 84.83M | +4.78% | -6.95% | +6.17% | -1.63% |
SPDR NYSE Technology ETFUS XNTK | 392.56 | +0.54% | +2.09 | 46.02K | 18.13M | 0.77% | 2.14B | +3.24% | +8.12% | +9.66% | +41.27% |
Bel FuseUS BELFA | 209.58 | +0.42% | +0.87 | 46.02K | 9.67M | 1.80% | 3.03B | +5.67% | +1.78% | -5.17% | +38.06% |
iShares MSCI Israel ETFUS EIS | 120.23 | -1.30% | -1.58 | 45.92K | 5.54M | 0.86% | 871.67M | -1.00% | -4.06% | +1.89% | +9.27% |
Tradr 2X Long CRML Daily ETFUS CRMX | 19.44 | -3.81% | -0.77 | 45.91K | 919.85K | 5.64% | 9.08M | -0.63% | -12.43% | -33.24% | -93.24% |
CONGRESS SMID GROWTH ETFUS CSMD | 35.01 | +0.72% | +0.25 | 45.91K | 1.61M | 0.87% | 487.69M | +3.06% | +2.64% | +1.10% | +10.72% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.46 | +0.46% | +0.10 | 45.87K | 985.92K | 0.84% | 60.10M | -2.39% | -7.00% | -1.27% | +10.59% |
Infracap REIT Preferred ETFUS PFFR | 16.82 | +0.48% | +0.08 | 45.75K | 768.14K | 1.02% | 116.90M | +1.02% | -2.77% | -4.86% | -6.66% |
BCP Investment CorporationUS BCIC | 6.92 | +0.73% | +0.05 | 45.75K | 315.26K | 3.04% | 85.71M | +1.02% | -4.55% | -5.72% | -41.50% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.62 | +0.18% | +0.05 | 45.71K | 1.13M | 0.28% | 104.37M | -0.02% | -1.07% | -1.58% | -3.00% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.37 | +0.65% | +0.10 | 45.63K | 700.67K | 0.52% | 13.29M | -1.25% | -0.06% | -6.22% | -23.46% |
Horizon Managed Risk ETFUS SFTY | 32.26 | +0.51% | +0.17 | 45.62K | 1.47M | 0.33% | 820.37M | +1.64% | +1.96% | +4.40% | +14.64% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 28.53 | +7.26% | +1.93 | 45.62K | 1.26M | 8.43% | 6.85M | +34.19% | +27.94% | +69.92% | +9.86% |
First Trust Health Care AlphaDEX FundUS FXH | 129.21 | -1.33% | -1.74 | 45.60K | 5.91M | 2.28% | 1.13B | -1.57% | -1.14% | +4.49% | +13.52% |
IN8bio, Inc.US INAB | 1.39 | -2.11% | -0.03 | 45.59K | 63.95K | 7.04% | 13.69M | +7.34% | +21.93% | +3.73% | -40.60% |
VanEck Data Center Supply Chain ETFUS RACK | 51.43 | +2.29% | +1.15 | 45.52K | 2.35M | 1.99% | 86.40M | +4.60% | +3.19% | +7.21% | -2.34% |
ForbrightUS FRBT | 18.07 | +2.21% | +0.39 | 45.49K | 818.02K | 3.00% | 917.31M | +5.86% | -4.44% | -7.14% | +0.39% |
Alexander'sUS ALX | 245.49 | +0.11% | +0.26 | 45.45K | 11.15M | 1.49% | 1.25B | -0.62% | -6.12% | -11.12% | +12.64% |
Alerian Energy Infrastructure ETFUS ENFR | 38.23 | +1.06% | +0.40 | 45.44K | 1.73M | 1.69% | 540.00M | +3.66% | -5.02% | -3.44% | +21.54% |