| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Bloomberg Natural GasUS KOLD | 27.75 | -5.55% | -1.63 | 4.32M | 122.69M | 6.09% | 139.69M | +12.39% | -4.08% | +7.31% | -21.32% |
TargetUS TGT | 156.00 | -0.45% | -0.70 | 4.30M | 670.08M | 1.51% | 70.64B | -0.92% | -4.88% | +17.94% | +59.59% |
Vanguard Information Technology ETFUS VGT | 128.32 | +1.03% | +1.31 | 4.30M | 552.68M | 1.02% | 158.13B | +1.70% | +6.15% | +9.01% | +36.19% |
Capital OneUS COF | 194.72 | +0.12% | +0.24 | 4.30M | 837.16M | 2.11% | 119.95B | -2.74% | -11.69% | -2.69% | -19.66% |
Petco Health and Wellness Company, Inc.US WOOF | 2.19 | -0.45% | -0.01 | 4.29M | 9.33M | 4.09% | 710.06M | -3.52% | -13.10% | -14.12% | -22.06% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 11.54 | -3.91% | -0.47 | 4.27M | 52.92M | 19.95% | 111.23M | -17.04% | -41.81% | +34.34% | -55.62% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.62 | 0.00% | 0.00 | 4.26M | 121.79M | 0.21% | 7.15B | -0.21% | -0.76% | -1.07% | -2.25% |
SabreUS SABR | 1.97 | -1.00% | -0.02 | 4.26M | 8.38M | 3.77% | 795.88M | -9.63% | -4.37% | +3.14% | +44.85% |
Altimmune, Inc.US ALT | 2.74 | -0.91% | -0.02 | 4.25M | 11.67M | 3.62% | 530.59M | -10.62% | -15.33% | -12.34% | -24.24% |
SecuritizeUS SECZ | 12.99 | -5.46% | -0.75 | 4.25M | 55.62M | 15.43% | 2.12B | -18.61% | +82.96% | +74.36% | +15.36% |
DoorDash, Inc.US DASH | 189.15 | +3.83% | +6.98 | 4.24M | 791.53M | 5.01% | 82.17B | -2.18% | -14.80% | -1.66% | -16.48% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.73 | -1.30% | -0.34 | 4.22M | 108.72M | 2.60% | 154.31M | +4.13% | +14.66% | +7.39% | -19.47% |
Baker HughesUS BKR | 56.00 | +0.68% | +0.38 | 4.22M | 236.38M | 1.83% | 55.54B | -3.16% | -12.00% | -2.10% | +22.97% |
Ingersoll Rand Inc.US IR | 76.07 | +1.09% | +0.82 | 4.22M | 321.53M | 2.13% | 29.52B | -0.01% | +0.89% | -1.27% | -3.98% |
CotyUS COTY | 2.66 | +0.38% | +0.01 | 4.21M | 11.28M | 3.40% | 2.34B | +0.38% | -9.21% | +24.88% | -13.64% |
ASP Isotopes Inc.US ASPI | 2.91 | +7.78% | +0.21 | 4.21M | 12.04M | 6.48% | 445.23M | -0.51% | -25.38% | -43.44% | -45.61% |
ProShares UltraShort Dow30US DXD | 17.97 | -0.99% | -0.18 | 4.21M | 75.67M | 1.65% | 37.01M | +2.69% | +9.57% | +5.03% | -12.34% |
Penn EntUS PENN | 14.77 | +1.72% | +0.25 | 4.20M | 62.10M | 4.75% | 1.97B | -5.62% | -14.13% | -28.61% | +0.14% |
Connect Biopharma Holdings Ltd.US CNTB | 0.9270 | -5.38% | -0.0527 | 4.20M | 4.04M | 19.80% | 58.37M | -14.17% | -51.97% | -65.15% | -67.13% |
Berkshire HathawayUS BRK.B | 502.65 | +0.43% | +2.15 | 4.19M | 2.11B | 0.92% | 1.08T | -0.56% | -1.08% | +1.45% | 0.00% |