| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 55.69 | +2.11% | +1.15 | 8K | 452.62K | 1.36% | 6.40M | +9.23% | +9.85% | +43.39% | +51.48% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.42 | +1.56% | +0.60 | 8K | 322.61K | 1.34% | 14.78M | +2.76% | -4.39% | +8.23% | +8.14% |
WisdomTree U.S. Multifactor FundUS USMF | 53.10 | +0.45% | +0.24 | 8K | 431.51K | 1.22% | 270.82M | +1.62% | +0.07% | -0.95% | +3.59% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.64 | +0.09% | +0.02 | 8K | 175.57K | 0.51% | 124.43M | -0.67% | -2.70% | -2.10% | +1.03% |
Amplify Alternative Harvest ETFUS MJ | 24.29 | -1.78% | -0.44 | 8K | 198.22K | 2.47% | 102.42M | -10.63% | -5.71% | +2.02% | -18.46% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 22.49 | +1.44% | +0.32 | 8K | 181.29K | 1.44% | 21.93M | +1.31% | +4.18% | +7.55% | +3.84% |
FlexShares Core Select Bond FundUS BNDC | 21.06 | -0.07% | -0.01 | 8K | 170.41K | 0.28% | 165.32M | -0.26% | -2.99% | -3.78% | -5.83% |
First Trust AAA CMBS ETFUS CAAA | 19.73 | -0.07% | -0.01 | 8K | 159.67K | 0.35% | 34.53M | -0.10% | -1.96% | -2.64% | -3.76% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.97 | +0.54% | +0.23 | 8K | 346.52K | 0.87% | 68.75M | +0.84% | -1.17% | +1.57% | +14.13% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 120.01 | +0.74% | +0.88 | 8K | 968.95K | 0.42% | 144.01M | +5.52% | +8.19% | +8.40% | +76.99% |
STIFEL FINL CORPUS SFB | 18.77 | -0.74% | -0.14 | 8K | 152.52K | 1.80% | 1.35B | -1.52% | -4.67% | -3.84% | -8.30% |
PPL Corp.US PPLC | 44.81 | +0.30% | +0.14 | 8K | 361.67K | 1.28% | 33.67B | +1.52% | -3.20% | -7.24% | -10.83% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.62 | +0.81% | +0.11 | 8K | 108.75K | 1.22% | 7.22M | -3.75% | -19.07% | -18.44% | -50.29% |
ReedsUS REED | 0.6707 | -3.64% | -0.0253 | 8K | 5.42K | 6.68% | 7.93M | +7.14% | -29.91% | -37.90% | -68.06% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.68 | +0.66% | +0.09 | 8K | 110.13K | 1.32% | 16.96M | +0.33% | -0.29% | +4.23% | -36.37% |
Scienjoy Holding Corp.US SJ | 0.8777 | +6.27% | +0.0518 | 8K | 6.73K | 8.19% | 37.16M | +35.03% | -16.25% | -17.20% | +26.29% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.93 | +0.86% | +0.30 | 8K | 287.57K | 1.77% | 26.94M | +1.06% | +1.09% | -11.29% | -7.88% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.02 | +0.27% | +0.07 | 8K | 200.16K | 0.54% | 55.67M | +2.01% | -1.50% | -3.82% | -3.66% |
Global Indemnity PLCUS GBLI | 24.52 | +0.68% | +0.17 | 8K | 195.26K | 3.39% | 358.14M | +0.06% | -19.25% | -6.11% | -13.62% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.19 | -0.10% | -0.02 | 8K | 201.32K | 0.36% | 564.14M | +0.14% | -2.19% | -2.16% | -0.77% |