| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.72 | +0.17% | +0.07 | 8K | 311.26K | 0.19% | 356.49M | +0.38% | +0.58% | +2.19% | +7.32% |
Defiance Robotics Actuators ETFUS AT | 20.88 | +1.18% | +0.24 | 8K | 162.96K | 1.17% | 1.46M | +3.52% | 0.00% | 0.00% | +4.30% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.30 | +0.36% | +0.18 | 8K | 384.83K | 0.67% | 170.09M | -0.78% | -2.53% | +2.28% | +17.41% |
Overlay Shares Short Term Bond ETFUS OVT | 21.30 | +0.25% | +0.05 | 8K | 166.38K | 0.61% | 60.48M | -0.23% | -1.47% | -2.51% | -3.14% |
VanEck International High Yield Bond ETFUS IHY | 20.75 | -0.07% | -0.01 | 8K | 161.59K | 0.72% | 39.43M | -1.10% | -3.85% | -4.00% | -5.68% |
Fidelity Disruptive Communications ETFUS FDCF | 52.74 | +1.87% | +0.97 | 8K | 410.06K | 1.04% | 105.85M | +2.94% | +3.96% | +2.76% | +9.71% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.82 | -0.04% | -0.01 | 8K | 185.49K | 0.33% | 75.02M | -0.09% | -0.13% | -0.10% | -0.65% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.57 | +0.73% | +0.61 | 8K | 649.54K | 0.36% | 203.08M | +1.14% | -0.25% | +2.97% | +6.65% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.73 | +0.54% | +0.31 | 8K | 455.26K | 0.99% | 205.55M | +0.03% | -8.31% | -7.88% | -3.21% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.88 | +0.90% | +0.15 | 8K | 131.05K | 0.69% | 118.98M | +2.40% | -1.83% | -3.04% | +0.42% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 27.65 | +0.40% | +0.11 | 8K | 214.59K | 0.36% | 33.87M | +0.22% | +5.08% | +7.64% | +15.27% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.46 | +0.57% | +0.26 | 8K | 357.88K | 0.74% | 506.38M | +1.34% | +0.20% | +3.24% | +13.20% |
Nuveen Preferred and Income ETFUS NPFI | 25.00 | +0.00% | +0.00 | 8K | 193.16K | 0.12% | 158.76M | -0.99% | -3.04% | -4.01% | -4.56% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 57.80 | -0.01% | 0.00 | 8K | 446.04K | 0.82% | 312.15M | -1.36% | -4.19% | -0.37% | +5.75% |
Popular Capital Trust IIUS BPOPM | 25.20 | -0.55% | -0.14 | 8K | 193.34K | 0.32% | 131.04M | +0.44% | -0.20% | -0.16% | +0.60% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.94 | +0.93% | +0.37 | 8K | 306.88K | 2.92% | 113.82M | +1.54% | +0.46% | +0.07% | +25.43% |
Old National BancorpUS ONBPP | 25.03 | +0.87% | +0.22 | 8K | 191.87K | 0.80% | 9.58B | +0.95% | +0.48% | -0.62% | +0.42% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 12.28 | -1.64% | -0.20 | 8K | 93.80K | 1.84% | 245.49K | +4.60% | +11.80% | -35.08% | -51.40% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 89.06 | +0.08% | +0.07 | 8K | 682.04K | 0.85% | 157.39M | -0.78% | -4.10% | +1.14% | +10.62% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.98 | +0.38% | +0.13 | 8K | 260.21K | 0.33% | 18.69M | +0.72% | +0.59% | +2.23% | +8.62% |