| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Love Our Planet & People ETFUS LOPP | 35.75 | +1.26% | +0.45 | 23 | 834.00 | 0.00% | 14.66M | -0.28% | -3.91% | -10.26% | +7.41% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.37 | 0.00% | 0.00 | 23 | 514.00 | 0.00% | 1.12M | -0.36% | -2.93% | -2.66% | -3.61% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.87 | +1.33% | +0.37 | 23 | 638.00 | 0.00% | 696.80K | +4.21% | +2.17% | +10.38% | +8.33% |
GMO Ultra-Short Income ETFUS GMOC | 50.08 | +0.04% | +0.02 | 23 | 1.18K | 0.00% | 33.80M | -0.18% | 0.00% | -0.11% | +0.16% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 30.55 | -0.23% | -0.07 | 23 | 721.00 | 0.00% | 4.58M | -1.77% | -6.50% | -3.23% | -18.64% |
American Century Large Cap Growth ETFUS ACGR | 71.96 | +0.48% | +0.35 | 23 | 1.65K | 0.00% | 10.79M | +0.87% | +2.90% | +4.65% | +8.95% |
Corgi U.S. War Machine ETFUS WR | 26.49 | 0.00% | 0.00 | 22 | 589.00 | 0.00% | 927.01K | +0.10% | -3.55% | +0.78% | +6.11% |
Wheeler Real Estate Investment Trust IncUS WHLRL | 85.00 | 0.00% | 0.00 | 22 | 2K | 0.00% | 0 | +6.25% | +6.25% | +6.25% | -2.86% |
Virtus U.S. Dividend ETFUS VUS | 30.23 | +0.88% | +0.26 | 22 | 685.00 | 0.00% | 17.38M | +0.52% | -0.79% | +3.67% | +19.58% |
Voya Core Bond ETFUS VCOB | 47.44 | 0.00% | 0.00 | 22 | 1.04K | 0.00% | 93.92M | -0.84% | -2.55% | -3.86% | -5.16% |
Soundwatch Hedged Equity ETFUS SHDG | 33.65 | +0.50% | +0.17 | 22 | 762.67 | 0.00% | 157.27M | -0.16% | -0.25% | +2.94% | +4.20% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.47 | 0.00% | 0.00 | 22 | 588.00 | 0.00% | 2.25M | +0.00% | +1.30% | +2.99% | +5.39% |
Skylar Electricity Futures ETFUS MWHS | 19.96 | 0.00% | 0.00 | 22 | 421.00 | 0.00% | 598.59K | 0.00% | +6.03% | -0.52% | -0.47% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 24.48 | 0.00% | 0.00 | 22 | 541.00 | 0.00% | 3.67M | -1.57% | -5.76% | -6.44% | -1.92% |
ARK DIET Q1 Buffer ETFUS ARKD | 21.54 | +0.84% | +0.18 | 22 | 497.00 | 0.00% | 1.08M | -0.74% | +1.67% | +5.37% | +6.36% |
Abacus Flexible Bond Leaders ETFUS ABXB | 18.61 | -0.01% | 0.00 | 22 | 427.00 | 0.00% | 1.86M | -1.58% | -2.91% | -3.12% | -5.24% |
International Vegan Climate ETFUS VEGX | 24.56 | 0.00% | 0.00 | 21 | 540.00 | 0.00% | 1.23M | -0.53% | 0.00% | 0.00% | -1.74% |
Lazard Next Gen Technologies ETFUS TEKY | 47.66 | +1.73% | +0.81 | 21 | 1.01K | 0.00% | 63.15M | +3.19% | +9.78% | +4.73% | +27.09% |
SUMA Acquisition CorpUS SUMA | 9.95 | 0.00% | 0.00 | 21 | 209.00 | 0.00% | 233.29M | 0.00% | +0.20% | +0.10% | +0.51% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.41 | 0.00% | 0.00 | 21 | 556.00 | 0.00% | 528.20K | -1.34% | -5.69% | -1.42% | +5.92% |