| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChampionsGate Acquisition CorpUS CHPG | 10.48 | 0.00% | 0.00 | 20 | 210 | 0.00% | 104.67M | +0.29% | 0.00% | +1.06% | +2.85% |
Calamos Active Hedged Equity ETFUS CHDG | 25.24 | +0.40% | +0.10 | 20 | 515 | 0.00% | 2.52M | -0.05% | -0.16% | 0.00% | +0.24% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 17.33 | -0.42% | -0.07 | 20 | 355 | 0.00% | 2.77M | -10.13% | -26.50% | -24.71% | -47.51% |
American Customer Satisfaction ETFUS ACSI | 75.08 | +0.50% | +0.37 | 20 | 1.55K | 0.00% | 114.50M | -2.07% | -4.52% | +0.21% | +12.16% |
YHN Acquisition I LtdUS YHNA | 11.21 | 0.00% | 0.00 | 19 | 212.00 | 0.00% | 48.04M | +1.54% | +1.26% | +3.22% | +5.66% |
VanEck Utilities TruSector ETFUS TRUU | 21.69 | 0.00% | 0.00 | 19 | 415.00 | 0.00% | 216.95K | -0.37% | -7.68% | -12.03% | -12.98% |
Corgi Lifestyle Brands ETFUS STYL | 24.10 | 0.00% | 0.00 | 19 | 474.00 | 0.00% | 361.52K | +0.10% | -3.26% | -7.50% | -7.41% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.65 | +1.66% | +0.55 | 19 | 638.00 | 0.00% | 2.02M | +0.64% | -2.58% | -0.45% | +13.59% |
Principal Equity Premium Income ETFUS PCOV | 23.91 | 0.00% | 0.00 | 19 | 463.00 | 0.00% | 9.56M | -2.01% | -4.13% | 0.00% | -5.17% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 45.38 | 0.00% | 0.00 | 19 | 871.00 | 0.00% | 69.20M | -1.88% | -4.53% | -7.58% | -10.82% |
Obra Defensive High Yield ETFUS ODHY | 9.68 | -0.03% | 0.00 | 19 | 184.00 | 0.00% | 4.94M | -0.99% | -2.33% | -2.80% | -4.22% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 46.54 | -0.22% | -0.10 | 19 | 904.00 | 0.00% | 8.38M | -0.76% | -2.66% | -3.76% | -6.19% |
MKAM ETFUS MKAM | 32.20 | 0.00% | 0.00 | 19 | 643.00 | 0.00% | 13.53M | -0.95% | -0.85% | +0.86% | +4.75% |
Simplify Tax Aware Alternatives ETFUS LQ | 23.74 | 0.00% | 0.00 | 19 | 458.00 | 0.00% | 2.37M | -0.54% | -2.69% | -0.11% | -4.76% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.28 | -0.27% | -0.07 | 19 | 500.00 | 0.00% | 3.29M | -0.41% | -0.94% | -2.27% | -14.66% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 23.47 | -0.04% | -0.01 | 19 | 460.00 | 0.00% | 704.18K | -1.52% | -4.80% | -4.50% | -6.37% |
Eureka Acquisition CorpUS EURK | 11.55 | 0.00% | 0.00 | 19 | 219.00 | 0.00% | 25.07M | +0.06% | +0.39% | -4.55% | +5.00% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.85 | -0.05% | -0.03 | 19 | 930.00 | 0.00% | 20.52M | +0.07% | -1.20% | -2.91% | -1.98% |
Castellan Targeted Income ETFUS CTIF | 52.00 | +0.01% | +0.01 | 19 | 1.04K | 0.00% | 188.52M | -1.15% | -3.72% | -0.24% | +1.99% |
Bancreek Global Select ETFUS BCGS | 27.12 | +0.60% | +0.16 | 19 | 526.72 | 0.00% | 40.74M | -0.02% | -1.87% | -1.22% | +8.63% |