| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 24.54 | +0.44% | +0.11 | 17 | 425 | 0.00% | 1.72M | -1.93% | -2.60% | -3.53% | -3.01% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 97.49 | +0.07% | +0.07 | 17 | 1.76K | 0.00% | 13.65M | +0.49% | -2.01% | -3.52% | -3.55% |
Molecular Partners AGUS MOLN | 3.91 | 0.00% | 0.00 | 17 | 71.19 | 0.00% | 149.77M | -9.07% | -10.11% | -2.83% | -10.29% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.44 | -0.07% | -0.01 | 17 | 362.00 | 0.00% | 3.07M | -1.82% | -3.87% | +4.23% | -3.20% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.28 | +0.40% | +0.10 | 17 | 447.00 | 0.00% | 1.84M | -0.02% | -0.13% | +2.43% | +4.36% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 252.34 | -0.24% | -0.61 | 17 | 4.41K | 0.00% | 3.11M | -2.14% | -5.86% | -10.24% | -10.94% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 192.30 | -0.22% | -0.42 | 17 | 3.34K | 0.00% | 3.12M | -1.53% | -4.84% | -7.76% | -9.34% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.38 | 0.00% | 0.00 | 17 | 436.00 | 0.00% | 143.95M | -0.76% | -1.36% | +3.35% | +10.45% |
Invesco MSCI North America Climate ETFUS KLMN | 31.61 | +0.70% | +0.22 | 17 | 555.00 | 0.00% | 2.47B | -0.34% | -0.78% | +3.04% | +11.20% |
Applied Finance IVS International Large ETFUS IVSI | 28.45 | 0.00% | 0.00 | 17 | 506.00 | 0.00% | 9.25M | -2.54% | -5.70% | -1.16% | +10.66% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 22.72 | 0.00% | 0.00 | 17 | 413.00 | 0.00% | 4.54M | -2.63% | -7.78% | 0.00% | -10.01% |
Hotchkis & Wiley Opportunities FundUS HWO | 25.90 | 0.00% | 0.00 | 17 | 452.00 | 0.00% | 518.02K | -1.04% | -5.64% | 0.00% | +3.52% |
Hotchkis & Wiley International Value FundUS HWIV | 25.23 | 0.00% | 0.00 | 17 | 437.00 | 0.00% | 2.02M | -2.95% | -5.07% | 0.00% | -0.28% |
Franklin Dividend Growth ETFUS FRIZ | 26.49 | +0.55% | +0.14 | 17 | 475.00 | 0.00% | 6.62M | -0.97% | -3.45% | -0.37% | +3.37% |
Pictet Emerging Markets Debt ETFUS EMFI | 47.41 | +0.01% | +0.00 | 17 | 812.00 | 0.00% | 16.59M | -1.76% | -4.86% | -6.12% | -5.44% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.29 | +1.53% | +0.38 | 17 | 450.00 | 0.00% | 1.90M | -0.20% | -2.15% | -0.51% | +7.41% |
Brendan Wood TopGun ETFUS BWTG | 42.15 | +1.27% | +0.53 | 17 | 718.00 | 0.00% | 21.07M | +0.92% | +0.35% | -0.53% | +7.52% |
Corgi BMNR 2x Daily ETFUS BNMC | 68.62 | 0.00% | 0.00 | 17 | 1.20K | 0.00% | 1.03M | -6.24% | -2.90% | 0.00% | +158.38% |
First Trust Indxx Metaverse ETFUS ARVR | 58.36 | 0.00% | 0.00 | 17 | 1.02K | 0.00% | 8.75M | -0.21% | +1.43% | +2.71% | +18.57% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 20.83 | 0.00% | 0.00 | 16 | 344 | 0.00% | 312.38K | -1.89% | -6.84% | -21.67% | -18.11% |