| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy Capital Investment Corp VUS HCIC | 9.98 | 0.00% | 0.00 | 14 | 142.15 | 0.00% | 354.42M | 0.00% | -0.10% | 0.00% | +0.71% |
Global X U.S. 500 ETFUS GXLC | 92.90 | +0.74% | +0.68 | 14 | 1.34K | 0.00% | 4.65M | -0.26% | -0.12% | +3.18% | +13.05% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.09 | +0.07% | +0.02 | 14 | 437.00 | 0.00% | 1.45M | -0.62% | -6.05% | +5.10% | +3.91% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.24 | 0.00% | 0.00 | 14 | 355.00 | 0.00% | 3.53M | -0.60% | -3.47% | -2.40% | +0.55% |
Principal Long Duration ETFUS DWWN | 22.18 | -0.30% | -0.07 | 14 | 326.00 | 0.00% | 9.98M | -3.96% | -8.35% | -13.93% | -11.56% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.81 | 0.00% | 0.00 | 14 | 280 | 0.00% | 1.98M | +1.07% | +1.17% | 0.00% | -1.43% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.58 | -0.20% | -0.09 | 13 | 620.00 | 0.00% | 951.78K | -0.56% | -2.08% | -3.10% | -5.05% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 24.11 | 0.00% | 0.00 | 13 | 324.00 | 0.00% | 4.82M | -8.15% | 0.00% | 0.00% | -4.01% |
WEN ACQUISITION CORPUS WENN | 10.42 | 0.00% | 0.00 | 13 | 136.00 | 0.00% | 390.95M | +0.10% | +0.33% | +1.26% | +3.17% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 23.97 | 0.00% | 0.00 | 13 | 315.00 | 0.00% | 479.50K | -1.61% | -7.88% | -3.35% | -3.91% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.24 | -0.24% | -0.23 | 13 | 1.24K | 0.00% | 1.88M | -1.40% | -5.00% | 0.00% | -5.70% |
Corgi TSLA 2x Daily ETFUS TESC | 19.94 | 0.00% | 0.00 | 13 | 283.00 | 0.00% | 299.04K | -9.66% | -12.97% | -35.01% | -24.54% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.10 | +0.04% | +0.01 | 13 | 350.00 | 0.00% | 13.18M | -0.04% | -1.26% | -1.86% | -2.83% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 24.95 | 0.00% | 0.00 | 13 | 347.00 | 0.00% | 1.75M | -0.72% | -3.43% | -2.79% | -1.11% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.59 | 0.00% | 0.00 | 13 | 1.35K | 0.00% | 18.13M | -0.05% | +0.24% | +3.04% | +3.58% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.00 | +0.56% | +0.18 | 13 | 454.00 | 0.00% | 51.14M | -1.85% | -5.52% | -0.41% | +3.71% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.23 | 0.00% | 0.00 | 13 | 421.00 | 0.00% | 41.90M | -0.50% | -0.41% | +1.43% | +7.04% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.96 | 0.00% | 0.00 | 13 | 351 | 0.00% | 6.47M | -0.06% | -0.02% | +1.83% | +5.13% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 65.11 | 0.00% | 0.00 | 13 | 887.00 | 0.00% | 19.53M | -0.35% | -1.70% | -2.94% | +10.64% |
Nuveen U.S. Infrastructure ETFUS NUIF | 23.49 | 0.00% | 0.00 | 13 | 308.00 | 0.00% | 22.79M | -0.12% | -6.34% | -9.47% | -6.37% |