US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hotchkis & Wiley Global Value Fund US HWGV	23.83	0.00%	0.00	12	288	0.00%	3.81M	-2.38%	-6.63%	0.00%	-4.68%
HIGHVIEW MERGER CORP US HVMC	10.27	0.00%	0.00	12	124.00	0.00%	302.04M	+0.10%	+0.10%	+1.03%	+2.70%
Harbor Short Term Treasury ETF US HBIL	20.02	+0.05%	+0.01	12	240	0.00%	5.50M	-0.25%	-0.05%	0.00%	+0.03%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	12	123	0.00%	370.41M	-0.29%	-0.97%	+1.38%	+2.50%
FM Compounders Equity ETF US FMCE	28.46	0.00%	0.00	12	344.00	0.00%	68.53M	-0.66%	-1.58%	-1.46%	+7.83%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	12	128.73	0.00%	200.06M	-0.10%	0.00%	+0.88%	+2.58%
Evolution Global Acquisition Corp US EVOX	10.13	0.00%	0.00	12	122.00	0.00%	324.16M	+0.20%	0.00%	+0.60%	+2.63%
Harbor Mid Cap Core ETF US EPMB	26.04	0.00%	0.00	12	317.00	0.00%	4.56M	-0.43%	-1.75%	+0.16%	+12.53%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	12	120	0.00%	169.17M	0.00%	0.00%	+0.51%	+1.32%
COLUMBIA CORPORATE BOND ETF US CCRP	18.64	0.00%	0.00	12	224.00	0.00%	50.33M	-1.21%	-3.19%	-5.14%	-7.01%
Concourse Capital Focused Equity ETF US CCFE	23.89	0.00%	0.00	12	289.00	0.00%	31.86M	-0.86%	-8.03%	-10.89%	-9.70%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	12	4K	0.00%	9.77B	0.00%	0.00%	+24.44%	+17.50%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	12	121.00	0.00%	200.80M	0.00%	+0.60%	+0.70%	+0.90%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.36	0.00%	0.00	12	233.00	0.00%	1.94M	+0.12%	-3.38%	0.00%	-3.76%
Global X Zero Coupon Bond 2035 ETF US ZCBG	45.98	0.00%	0.00	11	507.00	0.00%	919.70K	-1.13%	-4.05%	-6.73%	-8.56%
Global X Zero Coupon Bond 2034 ETF US ZCBF	46.09	-0.30%	-0.14	11	555.00	0.00%	921.65K	-1.26%	-3.94%	-5.54%	-8.26%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.13	-0.24%	-0.12	11	520.00	0.00%	942.61K	-0.72%	-2.50%	-3.88%	-5.95%
MicroSectors 3x Long Consumer Staples XLP ETNs US XLPU	22.73	0.00%	0.00	11	245.00	0.00%	4.55M	-6.63%	0.00%	0.00%	-9.28%
Wilco 63 Corp US WLCO	9.90	0.00%	0.00	11	109.00	0.00%	284.63M	+0.81%	+0.20%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	11	111.00	0.00%	308.81M	+0.10%	0.00%	+0.70%	+1.00%

1 ...595 596 597 598 599 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-volume?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"HWGV","nameCN":"Hotchkis & Wiley Global Value Fund","changeRate":0,"change":0,"latestPrice":23.8291,"close":23.8291,"volume":12,"market":"US","high":23.8291,"low":23.8291,"preClose":23.8291,"open":23.8291,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":3812656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":23.8291,"changeRate5Day":-0.023798,"changeRate20Day":-0.066258,"changeRate60Day":0,"changeRateWTD":-0.023798,"changeRateMTD":-0.004062,"changeRateQTD":-0.004062,"changeRateYTD":-0.046836,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3812656,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":23.8291,"preClose":23.8291,"latestTime":"16:04 EDT","volume":3,"amount":71.8491,"timestamp":1790971444216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8291,"preClose":23.8291,"latestTime":"16:04 EDT","volume":3,"amount":71.8491,"timestamp":1790971444216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":12,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":43.480101,"amplitude":0,"marketValue":302040700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.93,"changeRate5Day":0.000975,"changeRate20Day":0.000975,"changeRate60Day":0.01033,"changeRateWTD":0.000975,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":123.999996,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.490632,"volumeRatio":0.000975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220676625,"shortable":3,"shares":29410000,"floatShares":21487500,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1790971212863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1790971212863,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0.0005,"change":0.01,"latestPrice":20.015,"close":20.015,"volume":12,"market":"US","high":20.005,"low":20.005,"preClose":20.005,"open":20.005,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":5504125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.075,"week52Low":20,"changeRate5Day":-0.002492,"changeRate20Day":-0.000499,"changeRate60Day":0,"changeRateWTD":-0.002492,"changeRateMTD":-0.002989,"changeRateQTD":-0.002989,"changeRateYTD":0.00025,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46339,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01559,"divideRate":0.000779,"floatMarketCap":5504125,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":20.015,"preClose":20.015,"latestTime":"16:10 EDT","volume":1,"amount":20.015,"timestamp":1790971804763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.015,"preClose":20.015,"latestTime":"16:10 EDT","volume":1,"amount":20.015,"timestamp":1790971804763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":12,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370409375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10,"changeRate5Day":-0.002918,"changeRate20Day":-0.009662,"changeRate60Day":0.013848,"changeRateWTD":-0.002918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":123,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7857.644782,"volumeRatio":0.001192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304296875,"shortable":3,"shares":36137500,"floatShares":29687500,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.3956,"timestamp":1790971446174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.3956,"timestamp":1790971446174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4606,"close":28.4606,"volume":12,"market":"US","high":28.4606,"low":28.4606,"preClose":28.4606,"open":28.4606,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":68534462.4482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.006611,"changeRate20Day":-0.015807,"changeRate60Day":-0.014618,"changeRateWTD":-0.006611,"changeRateMTD":0.001337,"changeRateQTD":0.001337,"changeRateYTD":0.078265,"amount":343.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028524,"floatMarketCap":68534462.4482,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.4606,"preClose":28.4606,"latestTime":"16:04 EDT","volume":2,"amount":57.1838,"timestamp":1790971443441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4606,"preClose":28.4606,"latestTime":"16:04 EDT","volume":2,"amount":57.1838,"timestamp":1790971443441,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":12,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.000968,"changeRate20Day":0,"changeRate60Day":0.008798,"changeRateWTD":-0.000968,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025845,"amount":128.727276,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":0.000803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":1,"amount":10.39,"timestamp":1790983804841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:30 EDT","volume":1,"amount":10.39,"timestamp":1790983804841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":12,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":324160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":0.001978,"changeRate20Day":0,"changeRate60Day":0.005958,"changeRateWTD":0.001978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026342,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.141514,"volumeRatio":0.00035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214857300,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.11,"timestamp":1790971804671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.11,"timestamp":1790971804671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.0407,"close":26.0407,"volume":12,"market":"US","high":26.0407,"low":26.0407,"preClose":26.0407,"open":26.0407,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4557122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.004309,"changeRate20Day":-0.017495,"changeRate60Day":0.001577,"changeRateWTD":-0.004309,"changeRateMTD":0.006466,"changeRateQTD":0.006466,"changeRateYTD":0.125306,"amount":316.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015714,"floatMarketCap":4557122.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.0407,"preClose":26.0407,"latestTime":"16:04 EDT","volume":1,"amount":26.2546,"timestamp":1790971443510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0407,"preClose":26.0407,"latestTime":"16:04 EDT","volume":1,"amount":26.2546,"timestamp":1790971443510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":12,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013238,"amount":120,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.821916,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94655345,"shortable":3,"shares":17001700,"floatShares":9513100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.64,"close":18.64,"volume":12,"market":"US","high":18.64,"low":18.64,"preClose":18.64,"open":18.64,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50329864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":18.6078,"changeRate5Day":-0.012126,"changeRate20Day":-0.031935,"changeRate60Day":-0.051399,"changeRateWTD":-0.012126,"changeRateMTD":-0.002745,"changeRateQTD":-0.002745,"changeRateYTD":-0.070051,"amount":223.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6339,"divideRate":0.034008,"floatMarketCap":50329864,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":2,"amount":37.2156,"timestamp":1790971444018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":2,"amount":37.2156,"timestamp":1790971444018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":23.8854,"close":23.8854,"volume":12,"market":"US","high":23.8854,"low":23.8854,"preClose":23.8854,"open":23.8854,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":31863123.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":23.546,"changeRate5Day":-0.008559,"changeRate20Day":-0.080255,"changeRate60Day":-0.108923,"changeRateWTD":-0.008559,"changeRateMTD":0.014414,"changeRateQTD":0.014414,"changeRateYTD":-0.096998,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000209,"floatMarketCap":31863123.6,"shortable":3,"shares":1334000,"floatShares":1334000,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.8854,"latestTime":"16:00 EDT","volume":1,"amount":24.07,"timestamp":1790971201249,"change":0.18459999999999965,"changeRate":0.0077285705912398224},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":23.8854,"latestTime":"16:00 EDT","volume":1,"amount":24.07,"timestamp":1790971201249,"change":0.18459999999999965,"changeRate":0.0077285705912398224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":12,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.244435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":4377,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":1.499987,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":710.3232,"timestamp":1790971442578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":2,"amount":710.3232,"timestamp":1790971442578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":12,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.006012,"changeRate60Day":0.007021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009045,"amount":120.999996,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.000756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0856,"timestamp":1790971443857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":2,"amount":20.0856,"timestamp":1790971443857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.3626,"close":19.3626,"volume":12,"market":"US","high":19.3626,"low":19.3626,"preClose":19.3626,"open":19.3626,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1936260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.1297,"changeRate5Day":0.001179,"changeRate20Day":-0.033802,"changeRate60Day":0,"changeRateWTD":0.001179,"changeRateMTD":0.012175,"changeRateQTD":0.012175,"changeRateYTD":-0.037644,"amount":232.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1936260,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.3626,"preClose":19.3626,"latestTime":"16:04 EDT","volume":1,"amount":19.4297,"timestamp":1790971446202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.3626,"preClose":19.3626,"latestTime":"16:04 EDT","volume":1,"amount":19.4297,"timestamp":1790971446202,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":45.9848,"close":45.9848,"volume":11,"market":"US","high":45.9848,"low":45.9848,"preClose":45.9848,"open":45.9848,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":919696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":45.8401,"changeRate5Day":-0.011271,"changeRate20Day":-0.040542,"changeRate60Day":-0.06734,"changeRateWTD":-0.011271,"changeRateMTD":-0.001199,"changeRateQTD":-0.001199,"changeRateYTD":-0.085555,"amount":506.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.030336,"floatMarketCap":919696,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":45.9848,"preClose":45.9848,"latestTime":"16:04 EDT","volume":2,"amount":91.6802,"timestamp":1790971443931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.9848,"preClose":45.9848,"latestTime":"16:04 EDT","volume":2,"amount":91.6802,"timestamp":1790971443931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":-0.003013,"change":-0.1393,"latestPrice":46.0873,"close":46.0873,"volume":11,"market":"US","high":46.2266,"low":46.2266,"preClose":46.2266,"open":46.2266,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":921653.8254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":46.0873,"changeRate5Day":-0.012623,"changeRate20Day":-0.03945,"changeRate60Day":-0.055371,"changeRateWTD":-0.012623,"changeRateMTD":-0.002627,"changeRateQTD":-0.002627,"changeRateYTD":-0.082634,"amount":554.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518868,"roa":0,"roe":0,"changeRate5Min":-0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3678,"divideRate":0.029678,"floatMarketCap":921653.8254,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":46.0873,"preClose":46.0873,"latestTime":"16:10 EDT","volume":2,"amount":92.1746,"timestamp":1790971805208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.0873,"preClose":46.0873,"latestTime":"16:10 EDT","volume":2,"amount":92.1746,"timestamp":1790971805208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":-0.002447,"change":-0.1156,"latestPrice":47.1329,"close":47.1329,"volume":11,"market":"US","high":47.2485,"low":47.2485,"preClose":47.2485,"open":47.2485,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":942610.8671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":47.1329,"changeRate5Day":-0.007227,"changeRate20Day":-0.024987,"changeRate60Day":-0.038753,"changeRateWTD":-0.007227,"changeRateMTD":-0.002314,"changeRateQTD":-0.002314,"changeRateYTD":-0.059503,"amount":520.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.374988,"roa":0,"roe":0,"changeRate5Min":-0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2661,"divideRate":0.026862,"floatMarketCap":942610.8671,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":47.1329,"preClose":47.1329,"latestTime":"16:10 EDT","volume":1,"amount":47.1329,"timestamp":1790971805208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.1329,"preClose":47.1329,"latestTime":"16:10 EDT","volume":1,"amount":47.1329,"timestamp":1790971805208,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPU","nameCN":"MicroSectors 3x Long Consumer Staples XLP ETNs","changeRate":0,"change":0,"latestPrice":22.734,"close":22.734,"volume":11,"market":"US","high":22.734,"low":22.734,"preClose":22.734,"open":22.734,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4546800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.23,"week52Low":22.734,"changeRate5Day":-0.066331,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066331,"changeRateMTD":-0.015635,"changeRateQTD":-0.015635,"changeRateYTD":-0.092817,"amount":245.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546800,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":22.734,"preClose":22.734,"latestTime":"16:10 EDT","volume":4,"amount":91.5848,"timestamp":1790971805195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.734,"preClose":22.734,"latestTime":"16:10 EDT","volume":4,"amount":91.5848,"timestamp":1790971805195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":11,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.008147,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0.008147,"changeRateMTD":0.005076,"changeRateQTD":0.005076,"changeRateYTD":0,"amount":109.000001,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6772.109734,"volumeRatio":0.00088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188634600,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":11,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.000994,"changeRate20Day":0,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":110.999999,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.000626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}