| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE 50% Hedged Equity ETFUS EAFH | 25.04 | +0.95% | +0.24 | 10 | 277.50 | 0.00% | 5.01M | 0.00% | 0.00% | 0.00% | +0.95% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.24 | 0.00% | 0.00 | 10 | 323.00 | 0.00% | 4.84M | -0.02% | +0.30% | +1.98% | +6.21% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.25 | 0.00% | 0.00 | 10 | 254.00 | 0.00% | 1.01M | -0.49% | -0.49% | 0.00% | -0.48% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.95 | 0.00% | 0.00 | 10 | 262.00 | 0.00% | 1.82M | -0.30% | -0.31% | +1.36% | +3.13% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 10 | 111.00 | 0.00% | 78.71M | 0.00% | 0.00% | -0.19% | +3.49% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 27.88 | 0.00% | 0.00 | 10 | 303.00 | 0.00% | 1.95M | -3.88% | -0.48% | +17.91% | +12.40% |
Trailblazer Acquisition Corp.US BLZRU | 10.35 | 0.00% | 0.00 | 10 | 103.00 | 0.00% | 284.49M | +0.53% | +0.44% | +0.83% | +0.93% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.64 | 0.00% | 0.00 | 10 | 261.00 | 0.00% | 2.36M | -1.18% | -1.32% | +1.46% | +13.10% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 16.25 | 0.00% | 0.00 | 10 | 164.00 | 0.00% | 812.30K | +0.59% | +2.82% | +14.44% | -10.50% |
HCM Large Cap Growth ETFUS AQLG | 25.95 | 0.00% | 0.00 | 10 | 277.00 | 0.00% | 76.38M | -1.35% | -2.51% | +2.83% | +3.04% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 49.47 | -0.87% | -0.43 | 9 | 448.88 | 0.00% | 4.95M | +7.41% | 0.00% | 0.00% | -1.24% |
Westlin Corp.US WSTN | 10.15 | 0.00% | 0.00 | 9 | 91.00 | 0.00% | 81.76M | -0.34% | -0.29% | +0.59% | +2.63% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.05 | 0.00% | 0.00 | 9 | 91.00 | 0.00% | 129.16M | +0.30% | +0.30% | +1.21% | +1.52% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.13 | 0.00% | 0.00 | 9 | 416.00 | 0.00% | 1.26B | -0.52% | -2.80% | -4.20% | -6.19% |
Twin Oak Active Opportunities III ETFUS TOAO | 27.23 | 0.00% | 0.00 | 9 | 247.00 | 0.00% | 443.66M | -0.94% | -0.50% | +6.88% | -0.99% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 95.38 | 0.00% | 0.00 | 9 | 864 | 0.00% | 1.91M | -0.78% | -3.91% | 0.00% | -4.54% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 24.92 | 0.00% | 0.00 | 9 | 226.00 | 0.00% | 1.12M | -0.68% | -2.81% | +0.17% | -1.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.35 | 0.00% | 0.00 | 9 | 221.00 | 0.00% | 1.10M | -0.59% | -2.98% | -2.23% | -2.37% |
SC II Acquisition CorpUS SCII | 10.18 | 0.00% | 0.00 | 9 | 92.00 | 0.00% | 253.46M | +0.30% | +0.39% | +1.04% | +2.83% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.45 | 0.00% | 0.00 | 9 | 222.00 | 0.00% | 1.22M | -0.56% | -2.64% | 0.00% | -3.39% |