Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Pacer Swan SOS Moderate (August) ETF

US

MAUG

33.390.00%0.009302.000.00%1.67M-0.36%-0.24%+2.46%+4.17%

Corgi U.S. Equities 10% Structured Buffer ETF - June Series

US

JUNC

25.370.00%0.009230.000.00%1.27M-0.68%-0.64%+1.92%+0.94%

Corgi U.S. Equities 10% Structured Buffer ETF - July Series

US

JULC

25.680.00%0.009233.000.00%1.54M-0.59%-0.51%+1.72%+2.30%

Aptus January Deep Buffer ETF

US

JADB

26.290.00%0.009238.000.00%3.94M-0.41%-0.11%+2.76%+3.63%

Illumination Acquisition Corp. I

US

ILLUU

10.270.00%0.00991.000.00%211.20M0.00%0.00%+2.19%+2.70%

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

US

IFED

46.450.00%0.009422.000.00%51.10M-0.95%-1.28%+3.76%+0.22%

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

US

IDJL

24.480.00%0.009222.000.00%1.22M-1.92%-4.40%-2.38%-3.32%

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

US

IDAU

24.060.00%0.009218.000.00%1.20M-1.78%-4.11%0.00%-4.88%

MicroSectors -3x Short High Yield Corporate Bond HYG ETN

US

HYGD

53.750.00%0.009479.000.00%5.37M+2.36%+7.17%0.00%+7.14%

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

US

HMAY

25.370.00%0.009229.000.00%1.78M-0.08%-0.11%+0.68%+0.52%

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

US

HJLY

25.370.00%0.009229.000.00%1.40M-0.16%-0.28%+1.03%+1.05%

Invesco U.S. Hybrid Bond ETF

US

HBRD

23.690.00%0.009214.000.00%14.21M-0.73%-2.61%-3.29%+5.29%

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

US

HAUG

25.020.00%0.009226.000.00%2.38M-0.19%-1.20%0.00%-0.89%

Empire State Realty OP LP

US

FISK

3.840.00%0.00938.000.00%1.08B0.00%-10.28%-29.15%-41.28%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series

US

EMJN

23.020.00%0.009210.000.00%1.15M-1.02%-1.29%+0.24%-8.67%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series

US

EMJL

24.370.00%0.009223.000.00%974.93K-0.65%-1.73%-2.06%-2.31%

Corgi U.S. Equities 30% Structured Buffer ETF - May Series

US

CTMA

25.750.00%0.009233.000.00%1.80M-0.33%-0.44%+1.18%+1.81%

Corgi U.S. Equities 30% Structured Buffer ETF - June Series

US

CTJN

25.280.00%0.009229.000.00%1.14M-0.58%-0.69%+2.24%+0.57%

Corgi U.S. Equities 30% Structured Buffer ETF - July Series

US

CTJL

25.550.00%0.009231.000.00%1.28M-0.44%-0.40%+1.44%+1.74%

Corgi U.S. Equities 15% Structured Buffer ETF - June Series

US

CJUN

25.410.00%0.009230.000.00%1.40M-0.49%-0.42%+1.70%+1.09%