US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

B&R Technology Merger Corp US BRTM	9.80	0.00%	7	69.00	0.00%	477.65M	0.00%	0.00%	0.00%	-2.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.08	0.00%	6	61.00	0.00%	342.90M	0.00%	+0.50%	+0.80%	+0.80%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.71	0.00%	6	300	0.00%	7.46M	+0.42%	0.00%	0.00%	-0.55%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	6	63	0.00%	216.15M	0.00%	0.00%	+0.29%	+5.38%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.69	0.00%	6	64.00	0.00%	362.97M	+0.85%	+1.08%	+2.30%	+3.59%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.57	0.00%	6	149.00	0.00%	1.11M	-0.54%	0.00%	0.00%	-1.39%
Corgi Growth & Technology 15% Structured Buffer ETF US QQSE	25.60	0.00%	6	154.00	0.00%	1.15M	-0.12%	0.00%	0.00%	+2.14%
Portfolio Building Block World Consumer Staples ETF US PBCS	24.16	0.00%	6	145.00	0.00%	966.21K	-2.45%	0.00%	0.00%	-2.52%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.89	0.00%	6	153	0.00%	4.98M	+0.48%	0.00%	0.00%	-0.38%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	25.42	0.00%	6	149.00	0.00%	254.21K	+1.43%	0.00%	0.00%	+1.20%
LAKESHORE ACQUISITION III CORP US LCCC	10.54	0.00%	6	64.00	0.00%	40.29M	+0.19%	+0.48%	+1.05%	+3.43%
Corgi International Developed Equities 15% Structured Buffer ETF US IDSE	24.27	0.00%	6	147	0.00%	970.75K	-2.00%	0.00%	0.00%	-3.20%
Corgi U.S. Equities 100% Structured Buffer ETF US HSEP	25.12	0.00%	6	151.00	0.00%	1.13M	-0.16%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	25.00	0.00%	6	149.00	0.00%	1.12M	-0.18%	0.00%	0.00%	-0.30%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.18	0.00%	6	152.00	0.00%	1.13M	-0.48%	0.00%	0.00%	+0.31%
Corgi U.S. Equities 15% Structured Buffer ETF US CSEP	25.18	0.00%	6	152.00	0.00%	1.13M	-0.50%	0.00%	0.00%	+0.36%
NewtekOne Inc US NEWTO	25.25	0.00%	5	125	0.00%	0	-2.87%	-2.87%	-3.26%	-2.81%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.32	0.00%	5	46.00	0.00%	0	-1.15%	-1.36%	-1.88%	-3.90%
East West Ave Acquisition Corp. US EWAVU	10.05	0.00%	5	50	0.00%	132.89M	-0.10%	+0.30%	+0.50%	+0.50%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	4	44	0.00%	92.47M	0.00%	0.00%	+1.44%	+4.17%

1 ...603 604 605 606 607 ...651

Dow Jones

NASDAQ

S&P 500 ETF

B&R Technology Merger Corp

BRTM

Lafayette Digital Acquisition Corp. I

ZKPU

NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF

TXCA

Silicon Valley Acquisition Corp.

SVAQU

SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)

SOUL.U

Corgi U.S. Small-Cap 15% Structured Buffer ETF

SCSE

Corgi Growth & Technology 15% Structured Buffer ETF

QQSE

Portfolio Building Block World Consumer Staples ETF

PBCS

STATE STREET MY2032 MUNICIPAL BOND ETF

MYML

Yorkville America 2X Inverse MANGOS Plus Daily Target ETF

MNGB

LAKESHORE ACQUISITION III CORP

LCCC

Corgi International Developed Equities 15% Structured Buffer ETF

IDSE

Corgi U.S. Equities 100% Structured Buffer ETF

HSEP

Corgi Emerging Markets Equities 15% Structured Buffer ETF

EMSE

Corgi U.S. Equities 30% Structured Buffer ETF

CTSE

Corgi U.S. Equities 15% Structured Buffer ETF

CSEP

NewtekOne Inc

NEWTO

STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6

GJH

East West Ave Acquisition Corp.

EWAVU

SIM Acquisition Corp. I

SIMAU