US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Toll Brothers US TOL	136.36	+1.19%	+1.61	1.03M	139.22M	12.60B
Extra Space Storage US EXR	133.08	+1.19%	+1.57	1.65M	219.39M	28.10B
iShares MSCI USA Value Factor ETF US VLUE	200.36	+1.19%	+2.36	991.09K	197.11M	9.56B
CME Group Inc US CME	265.1	+1.19%	+3.12	2.28M	604.44M	95.32B
Franklin Resources US BEN	32.5	+1.18%	+0.3800	5.30M	170.53M	16.51B
Willis Towers Watson Public Limited Company US WTW	291.6	+1.17%	+3.37	485.77K	141.75M	27.08B
CoStar US CSGP	27.72	+1.17%	+0.3200	4.63M	128.04M	11.31B
BP PLC US BP	44.5	+1.16%	+0.5100	11.63M	514.93M	116.48B
Chipotle Mexican Grill US CMG	32.32	+1.16%	+0.3700	18.55M	596.19M	40.98B
Keurig Dr Pepper Inc US KDP	30.69	+1.15%	+0.3500	17.71M	545.77M	41.69B
First Trust Rising Dividend Achievers ETF US RDVY	79.19	+1.15%	+0.9000	1.46M	114.83M	25.03B
Allstate US ALL	224.41	+1.15%	+2.55	2.94M	658.48M	56.74B
Entergy US ETR	100.4	+1.15%	+1.14	4.06M	406.07M	46.85B
Henry Schein US HSIC	84.93	+1.14%	+0.9600	1.03M	86.89M	9.43B
Boston Beer US SAM	165.89	+1.14%	+1.87	163.94K	27.04M	1.71B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.85	+1.13%	+1.24	1.92M	212.74M	10.41B
Avantis U.S. Small Cap Value ETF US AVUV	119.1	+1.13%	+1.33	2.16M	255.75M	30.33B
Stanley Black & Decker US SWK	89.59	+1.13%	+1.00	1.64M	145.09M	13.53B
Rocket Lab USA, Inc. US RKLB	70.46	+1.12%	+0.7800	23.31M	1.66B	42.17B
iShares MSCI USA Momentum Factor ETF US MTUM	320.88	+1.12%	+3.54	1.27M	405.44M	20.76B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.011948,"change":1.61,"latestPrice":136.36,"close":136.36,"volume":1025368,"market":"US","high":137.3006,"low":132.38,"preClose":134.75,"open":135.14,"turnoverRate":0.011212,"peRate":10.929953,"amplitude":0.036517,"marketValue":12595300480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.36,"week52Low":123.145,"changeRate5Day":0.003237,"changeRate20Day":-0.030846,"changeRate60Day":-0.063269,"changeRateWTD":-0.007136,"changeRateMTD":0.011948,"changeRateQTD":0.011948,"changeRateYTD":0.008431,"amount":139216282.996216,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.108228,"pbRate":1.476455,"volumeRatio":0.811234,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00748,"floatMarketCap":12470498899.04,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘后","latestPrice":136.36,"preClose":136.36,"latestTime":"19:32 EDT","volume":79517,"amount":10843020.6921,"timestamp":1790897576932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.75,"latestTime":"09:23 EDT","volume":2269,"amount":307318.3518,"timestamp":1790861006075,"change":1.25,"changeRate":0.00927643784786642},"postHourTrading":{"tag":"盘后","latestPrice":136.36,"preClose":136.36,"latestTime":"19:32 EDT","volume":79517,"amount":10843020.6921,"timestamp":1790897576932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.36000061035156,"preClose":136.36000061035156,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884041,"change":0,"changeRate":0},"impliedVol":0.3507,"impliedVolPercentile":0.1992},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.011938,"change":1.57,"latestPrice":133.08,"close":133.08,"volume":1652368,"market":"US","high":133.4609,"low":130.64,"preClose":131.51,"open":131.16,"turnoverRate":0.007881,"peRate":29.420296,"amplitude":0.02145,"marketValue":28098201389.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.006428,"changeRate20Day":-0.048953,"changeRate60Day":-0.075769,"changeRateWTD":-0.002025,"changeRateMTD":0.011938,"changeRateQTD":0.011938,"changeRateYTD":0.021963,"amount":219390907.145752,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":28.99347,"pbRate":2.119356,"volumeRatio":1.276602,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4834,"divideRate":0.048718,"floatMarketCap":27901617609.960003,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":133.36,"preClose":133.08,"latestTime":"19:33 EDT","volume":251952,"amount":33531988.98,"timestamp":1790897614306,"change":0.28000000000000114,"changeRate":0.0021039975954313278},"preHourTrading":{"tag":"盘前","latestPrice":131.51,"preClose":131.51,"latestTime":"08:19 EDT","volume":169,"amount":22225.19,"timestamp":1790857187602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.36,"preClose":133.08,"latestTime":"19:33 EDT","volume":251952,"amount":33531988.98,"timestamp":1790897614306,"change":0.28000000000000114,"changeRate":0.0021039975954313278},"overnightTrading":{"tag":"夜盘","latestPrice":134.2100067138672,"preClose":133.0800018310547,"latestTime":"20261001 21:52 EDT","volume":1,"amount":134,"timestamp":1790905970081,"change":1.1300048828125,"changeRate":0.008491169726966515},"impliedVol":0.2787,"impliedVolPercentile":0.5578},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.011919,"change":2.36,"latestPrice":200.36,"close":200.36,"volume":991091,"market":"US","high":200.42,"low":195.79,"preClose":198,"open":198.07,"turnoverRate":0.020778,"peRate":0,"amplitude":0.023384,"marketValue":9557172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.000449,"changeRate20Day":-0.008511,"changeRate60Day":0.046485,"changeRateWTD":-0.006299,"changeRateMTD":0.011919,"changeRateQTD":0.011919,"changeRateYTD":0.46537,"amount":197105188.595306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.755042,"roa":0,"roe":0,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0888,"divideRate":0.015416,"floatMarketCap":9557172000,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":200.36,"latestTime":"19:41 EDT","volume":194563,"amount":38855996.6045,"timestamp":1790898077172,"change":0.13999999999998636,"changeRate":0.000698742263924867},"preHourTrading":{"tag":"盘前","latestPrice":196.51,"preClose":198,"latestTime":"09:12 EDT","volume":431,"amount":84840.64755,"timestamp":1790860366548,"change":-1.490000000000009,"changeRate":-0.007525252525252571},"postHourTrading":{"tag":"盘后","latestPrice":200.5,"preClose":200.36,"latestTime":"19:41 EDT","volume":194563,"amount":38855996.6045,"timestamp":1790898077172,"change":0.13999999999998636,"changeRate":0.000698742263924867},"overnightTrading":{"tag":"夜盘","latestPrice":200.36000061035156,"preClose":200.36000061035156,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884100,"change":0,"changeRate":0},"impliedVol":0.2123,"impliedVolPercentile":0.6892},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.011909,"change":3.12,"latestPrice":265.1,"close":265.1,"volume":2279393,"market":"US","high":267.8195,"low":262.6001,"preClose":261.98,"open":263.93,"turnoverRate":0.006358,"peRate":22.478408,"amplitude":0.019923,"marketValue":95324462621.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.014168,"changeRate20Day":-0.045613,"changeRate60Day":0.090632,"changeRateWTD":0.002344,"changeRateMTD":0.011909,"changeRateQTD":0.011909,"changeRateYTD":-0.029222,"amount":604440723.850983,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.75448,"pbRate":3.594383,"volumeRatio":1.402013,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000113,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2389,"divideRate":0.042395,"floatMarketCap":95034495180.90001,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":266,"preClose":265.1,"latestTime":"19:37 EDT","volume":99889,"amount":26481619.3574,"timestamp":1790897836504,"change":0.8999999999999773,"changeRate":0.0033949453036589104},"preHourTrading":{"tag":"盘前","latestPrice":264.33,"preClose":261.98,"latestTime":"09:29 EDT","volume":75444,"amount":19765697.28816,"timestamp":1790861399999,"change":2.349999999999966,"changeRate":0.008970150393159652},"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":265.1,"latestTime":"19:37 EDT","volume":99889,"amount":26481619.3574,"timestamp":1790897836504,"change":0.8999999999999773,"changeRate":0.0033949453036589104},"overnightTrading":{"tag":"夜盘","latestPrice":264.1300048828125,"preClose":265.1000061035156,"latestTime":"20261001 22:07 EDT","volume":1,"amount":264,"timestamp":1790906821979,"change":-0.970001220703125,"changeRate":-0.0036590011255011484},"impliedVol":0.2787,"impliedVolPercentile":0.7052},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.011831,"change":0.38,"latestPrice":32.5,"close":32.5,"volume":5302406,"market":"US","high":32.5,"low":31.555,"preClose":32.12,"open":32.05,"turnoverRate":0.018083,"peRate":22.099026,"amplitude":0.029421,"marketValue":16510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.001536,"changeRate20Day":-0.01545,"changeRate60Day":-0.029851,"changeRateWTD":-0.015748,"changeRateMTD":0.011831,"changeRateQTD":0.011831,"changeRateYTD":0.360402,"amount":170529603.609314,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":35.600521,"pbRate":1.406519,"volumeRatio":1.321809,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.040323,"floatMarketCap":9529908212.5,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"19:30 EDT","volume":71330,"amount":2318080.15,"timestamp":1790897405826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.05,"preClose":32.12,"latestTime":"09:26 EDT","volume":1476,"amount":47409.220368,"timestamp":1790861161009,"change":-0.07000000000000028,"changeRate":-0.0021793275217932844},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"19:30 EDT","volume":71330,"amount":2318080.15,"timestamp":1790897405826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.5,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884033,"change":0,"changeRate":0},"impliedVol":0.3028,"impliedVolPercentile":0.4223},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.011692,"change":3.37,"latestPrice":291.6,"close":291.6,"volume":485768,"market":"US","high":294.37,"low":290.18,"preClose":288.23,"open":290.73,"turnoverRate":0.005249,"peRate":17.91075,"amplitude":0.014537,"marketValue":27081456829.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.006913,"changeRate20Day":-0.136588,"changeRate60Day":-0.00335,"changeRateWTD":-0.00813,"changeRateMTD":0.011692,"changeRateQTD":0.011692,"changeRateYTD":-0.112599,"amount":141747437.432861,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":17.933579,"pbRate":3.522562,"volumeRatio":0.80198,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.747,"divideRate":0.01285,"floatMarketCap":26984955600.000004,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":291.6,"latestTime":"19:50 EDT","volume":14928,"amount":4341270.0652,"timestamp":1790898649782,"change":-11.050000000000011,"changeRate":-0.037894375857338854},"preHourTrading":{"tag":"盘前","latestPrice":290.5,"preClose":288.23,"latestTime":"09:29 EDT","volume":85,"amount":24659.0117,"timestamp":1790861399919,"change":2.269999999999982,"changeRate":0.007875654858966734},"postHourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":291.6,"latestTime":"19:50 EDT","volume":14928,"amount":4341270.0652,"timestamp":1790898649782,"change":-11.050000000000011,"changeRate":-0.037894375857338854},"overnightTrading":{"tag":"夜盘","latestPrice":291.6000061035156,"preClose":291.6000061035156,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884054,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.4701},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.011679,"change":0.32,"latestPrice":27.72,"close":27.72,"volume":4630485,"market":"US","high":28.23,"low":27.095,"preClose":27.4,"open":27.905,"turnoverRate":0.011518,"peRate":156.489925,"amplitude":0.041423,"marketValue":11309760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.24,"week52Low":25.894,"changeRate5Day":-0.004847,"changeRate20Day":-0.113244,"changeRate60Day":-0.055215,"changeRateWTD":-0.013172,"changeRateMTD":0.011679,"changeRateQTD":0.011679,"changeRateYTD":-0.587745,"amount":128038711.074257,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1650.589496,"pbRate":1.42584,"volumeRatio":0.765874,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11143725931.8,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.72,"latestTime":"19:56 EDT","volume":196719,"amount":5447295.831595,"timestamp":1790898963745,"change":-0.04999999999999716,"changeRate":-0.0018037518037517014},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.4,"latestTime":"09:29 EDT","volume":15725,"amount":431452.6118,"timestamp":1790861399999,"change":0.5700000000000003,"changeRate":0.020802919708029208},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.72,"latestTime":"19:56 EDT","volume":196719,"amount":5447295.831595,"timestamp":1790898963745,"change":-0.04999999999999716,"changeRate":-0.0018037518037517014},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.719999313354492,"latestTime":"20261001 21:57 EDT","volume":6,"amount":166,"timestamp":1790906237755,"change":0,"changeRate":0},"impliedVol":0.6056,"impliedVolPercentile":0.6813},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.011594,"change":0.51,"latestPrice":44.5,"close":44.5,"volume":11633001,"market":"US","high":44.59,"low":43.56,"preClose":43.99,"open":43.57,"turnoverRate":0.004668,"peRate":21.517856,"amplitude":0.023414,"marketValue":116483106550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.002027,"changeRate20Day":0.012975,"changeRate60Day":0.134915,"changeRateWTD":0.007928,"changeRateMTD":0.011594,"changeRateQTD":0.011594,"changeRateYTD":0.281313,"amount":514928036.95546,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2181.372549,"pbRate":1.993618,"volumeRatio":1.422845,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.00101,"earningDate":1793289600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.04533,"floatMarketCap":110894000000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":44.583,"preClose":44.5,"latestTime":"19:41 EDT","volume":18196,"amount":809563.9428,"timestamp":1790898118535,"change":0.08299999999999841,"changeRate":0.0018651685393258068},"preHourTrading":{"tag":"盘前","latestPrice":43.56,"preClose":43.99,"latestTime":"09:29 EDT","volume":239625,"amount":10416371.029875,"timestamp":1790861399999,"change":-0.4299999999999997,"changeRate":-0.009774948852011814},"postHourTrading":{"tag":"盘后","latestPrice":44.583,"preClose":44.5,"latestTime":"19:41 EDT","volume":18196,"amount":809563.9428,"timestamp":1790898118535,"change":0.08299999999999841,"changeRate":0.0018651685393258068},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.5,"latestTime":"20261001 22:18 EDT","volume":52,"amount":2306,"timestamp":1790907496988,"change":-0.009998321533203125,"changeRate":-0.00022468138276860955},"impliedVol":0.3597,"impliedVolPercentile":0.8048},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.011581,"change":0.37,"latestPrice":32.32,"close":32.32,"volume":18545922,"market":"US","high":32.445,"low":31.7336,"preClose":31.95,"open":31.95,"turnoverRate":0.014742,"peRate":29.956047,"amplitude":0.022266,"marketValue":40976524160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.009684,"changeRate20Day":-0.160955,"changeRate60Day":-0.033204,"changeRateWTD":0.031599,"changeRateMTD":0.011581,"changeRateQTD":0.011581,"changeRateYTD":-0.126486,"amount":596186687.022514,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":28.350877,"pbRate":18.627462,"volumeRatio":1.047075,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.002015,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40658560000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.32,"latestTime":"19:59 EDT","volume":176297,"amount":5700999.97,"timestamp":1790899175515,"change":-0.020000000000003126,"changeRate":-0.0006188118811882155},"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.95,"latestTime":"09:29 EDT","volume":12162,"amount":389534.63046,"timestamp":1790861399999,"change":-0.08999999999999986,"changeRate":-0.0028169014084507},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.32,"latestTime":"19:59 EDT","volume":176297,"amount":5700999.97,"timestamp":1790899175515,"change":-0.020000000000003126,"changeRate":-0.0006188118811882155},"overnightTrading":{"tag":"夜盘","latestPrice":32.31999969482422,"preClose":32.31999969482422,"latestTime":"20261001 22:01 EDT","volume":80,"amount":2578,"timestamp":1790906493741,"change":0,"changeRate":0},"impliedVol":0.4706,"impliedVolPercentile":0.7012},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011536,"change":0.35,"latestPrice":30.69,"close":30.69,"volume":17710891,"market":"US","high":31.44,"low":30.36,"preClose":30.34,"open":30.58,"turnoverRate":0.013659,"peRate":31.014034,"amplitude":0.035597,"marketValue":41694916106.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.006153,"changeRate20Day":-0.0583,"changeRate60Day":-0.009041,"changeRateWTD":-0.039437,"changeRateMTD":0.011536,"changeRateQTD":0.011536,"changeRateYTD":0.09568,"amount":545765203.105728,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.058824,"pbRate":1.665665,"volumeRatio":1.739618,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029977,"floatMarketCap":39794559480.72,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:49 EDT","volume":608050,"amount":18679103.491329,"timestamp":1790898571438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.34,"latestTime":"09:29 EDT","volume":2123,"amount":64395.838056,"timestamp":1790861399999,"change":0.14000000000000057,"changeRate":0.004614370468029023},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:49 EDT","volume":608050,"amount":18679103.491329,"timestamp":1790898571438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.690000534057617,"latestTime":"20261001 21:33 EDT","volume":4,"amount":123,"timestamp":1790904808592,"change":-0.010000228881835938,"changeRate":-0.00032584648770984486},"impliedVol":0.2752,"impliedVolPercentile":0.4701},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.011496,"change":0.9,"latestPrice":79.19,"close":79.19,"volume":1455601,"market":"US","high":79.315,"low":78.32,"preClose":78.29,"open":78.78,"turnoverRate":0.004605,"peRate":0,"amplitude":0.012709,"marketValue":25031959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":0.00546,"changeRate20Day":-0.025474,"changeRate60Day":0.004185,"changeRateWTD":-0.002142,"changeRateMTD":0.011496,"changeRateQTD":0.011496,"changeRateYTD":0.139917,"amount":114827642.22599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301735,"roa":0,"roe":0,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6811,"divideRate":0.008601,"floatMarketCap":25031959000,"shortable":3,"shares":316100000,"floatShares":316100000,"hourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.19,"latestTime":"19:30 EDT","volume":539,"amount":42676.03,"timestamp":1790897406137,"change":-0.01999999999999602,"changeRate":-0.000252557141053113},"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.29,"latestTime":"09:29 EDT","volume":2689,"amount":211735.772495,"timestamp":1790861399167,"change":0.4899999999999949,"changeRate":0.006258781453569994},"postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.19,"latestTime":"19:30 EDT","volume":539,"amount":42676.03,"timestamp":1790897406137,"change":-0.01999999999999602,"changeRate":-0.000252557141053113},"overnightTrading":{"tag":"夜盘","latestPrice":79.19000244140625,"preClose":79.19000244140625,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884054,"change":0,"changeRate":0},"impliedVol":0.1127,"impliedVolPercentile":0.7729},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.011494,"change":2.55,"latestPrice":224.41,"close":224.41,"volume":2944791,"market":"US","high":225.33,"low":220.59,"preClose":221.86,"open":223.04,"turnoverRate":0.011853,"peRate":4.493592,"amplitude":0.021365,"marketValue":56743852559.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.012149,"changeRate20Day":-0.134688,"changeRate60Day":-0.106541,"changeRateWTD":-0.014016,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0.078117,"amount":658484312.901856,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":5.896217,"pbRate":1.790196,"volumeRatio":1.023665,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018537,"floatMarketCap":55752321435.19,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"19:45 EDT","volume":202547,"amount":45453372.4767,"timestamp":1790898340106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.53,"preClose":221.86,"latestTime":"09:29 EDT","volume":86713,"amount":19238150.51565,"timestamp":1790861399318,"change":0.6699999999999875,"changeRate":0.0030199224736319635},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"19:45 EDT","volume":202547,"amount":45453372.4767,"timestamp":1790898340106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.41000366210938,"preClose":224.41000366210938,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884097,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.7211},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011485,"change":1.14,"latestPrice":100.4,"close":100.4,"volume":4059264,"market":"US","high":100.67,"low":97.885,"preClose":99.26,"open":98.77,"turnoverRate":0.00872,"peRate":25.677757,"amplitude":0.028058,"marketValue":46849802600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.02282,"changeRate20Day":-0.059485,"changeRate60Day":-0.121917,"changeRateWTD":0.018565,"changeRateMTD":0.011485,"changeRateQTD":0.011485,"changeRateYTD":0.086227,"amount":406069727.894531,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":40.979609,"pbRate":2.570053,"volumeRatio":1.268699,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.0251,"floatMarketCap":46739330672.8,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.4,"latestTime":"19:50 EDT","volume":41085,"amount":4124807.596,"timestamp":1790898642797,"change":-0.4000000000000057,"changeRate":-0.003984063745019977},"preHourTrading":{"tag":"盘前","latestPrice":99.26,"preClose":99.26,"latestTime":"09:14 EDT","volume":1252,"amount":124229.77512,"timestamp":1790860473489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.4,"latestTime":"19:50 EDT","volume":41085,"amount":4124807.596,"timestamp":1790898642797,"change":-0.4000000000000057,"changeRate":-0.003984063745019977},"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.4000015258789,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884051,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.251},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.011433,"change":0.96,"latestPrice":84.93,"close":84.93,"volume":1025583,"market":"US","high":85.28,"low":83.3,"preClose":83.97,"open":83.96,"turnoverRate":0.010867,"peRate":24.75412,"amplitude":0.02358,"marketValue":9427230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.007015,"changeRate20Day":-0.060405,"changeRate60Day":0.020548,"changeRateWTD":-0.016672,"changeRateMTD":0.011433,"changeRateQTD":0.011433,"changeRateYTD":0.12371,"amount":86886915.712715,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":25.972477,"pbRate":2.986136,"volumeRatio":0.944308,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8015479036.68,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.93,"latestTime":"19:30 EDT","volume":27689,"amount":2351626.82,"timestamp":1790897405707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.97,"preClose":83.97,"latestTime":"08:19 EDT","volume":198,"amount":16626.59955,"timestamp":1790857187113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.93,"latestTime":"19:30 EDT","volume":27689,"amount":2351626.82,"timestamp":1790897405707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.93000030517578,"preClose":84.93000030517578,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884094,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.502},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.011401,"change":1.87,"latestPrice":165.89,"close":165.89,"volume":163939,"market":"US","high":166.715,"low":162,"preClose":164.02,"open":164.78,"turnoverRate":0.023453,"peRate":0,"amplitude":0.028746,"marketValue":1707290113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.002165,"changeRate20Day":-0.054381,"changeRate60Day":-0.069497,"changeRateWTD":0.012945,"changeRateMTD":0.011401,"changeRateQTD":0.011401,"changeRateYTD":-0.149849,"amount":27044021.428894,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.773509,"pbRate":2.389249,"volumeRatio":0.820073,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159571100,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"19:30 EDT","volume":4017,"amount":666373.19,"timestamp":1790897404537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":164.02,"latestTime":"08:24 EDT","volume":22,"amount":3608.44,"timestamp":1790857487116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"19:30 EDT","volume":4017,"amount":666373.19,"timestamp":1790897404537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.88999938964844,"preClose":165.88999938964844,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884100,"change":0,"changeRate":0},"impliedVol":0.4259,"impliedVolPercentile":0.6335},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.011313,"change":1.24,"latestPrice":110.85,"close":110.85,"volume":1924544,"market":"US","high":111.33,"low":109.28,"preClose":109.61,"open":109.81,"turnoverRate":0.020496,"peRate":5.637789,"amplitude":0.018703,"marketValue":10408815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":0.004167,"changeRate20Day":-0.011768,"changeRate60Day":-0.019287,"changeRateWTD":0.002532,"changeRateMTD":0.011313,"changeRateQTD":0.011313,"changeRateYTD":0.144199,"amount":212739022.106445,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.320346,"pbRate":1.046653,"volumeRatio":3.569044,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005593,"floatMarketCap":10408815000,"shortable":3,"shares":93900000,"floatShares":93900000,"hourTrading":{"tag":"盘后","latestPrice":110.85,"preClose":110.85,"latestTime":"19:30 EDT","volume":23,"amount":2551.21,"timestamp":1790897404236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.61,"preClose":109.61,"latestTime":"08:03 EDT","volume":16,"amount":1753.76,"timestamp":1790856222135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.85,"preClose":110.85,"latestTime":"19:30 EDT","volume":23,"amount":2551.21,"timestamp":1790897404236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.8499984741211,"preClose":110.8499984741211,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884067,"change":0,"changeRate":0},"impliedVol":0.109,"impliedVolPercentile":0.4343},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.011293,"change":1.33,"latestPrice":119.1,"close":119.1,"volume":2160444,"market":"US","high":119.18,"low":116.98,"preClose":117.77,"open":117.545,"turnoverRate":0.008482,"peRate":0,"amplitude":0.01868,"marketValue":30334770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.009234,"changeRate20Day":-0.054161,"changeRate60Day":-0.026881,"changeRateWTD":-0.010879,"changeRateMTD":0.011293,"changeRateQTD":0.011293,"changeRateYTD":0.167876,"amount":255748591.233948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.398186,"roa":0,"roe":0,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5192,"divideRate":0.012756,"floatMarketCap":30334770000,"shortable":3,"shares":254700000,"floatShares":254700000,"hourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.1,"latestTime":"19:48 EDT","volume":1642,"amount":196363.7727,"timestamp":1790898481862,"change":0.2600000000000051,"changeRate":0.002183039462636483},"preHourTrading":{"tag":"盘前","latestPrice":117.812,"preClose":117.77,"latestTime":"09:29 EDT","volume":310,"amount":36654.13216,"timestamp":1790861399029,"change":0.04200000000000159,"changeRate":0.00035662732444596753},"postHourTrading":{"tag":"盘后","latestPrice":119.36,"preClose":119.1,"latestTime":"19:48 EDT","volume":1642,"amount":196363.7727,"timestamp":1790898481862,"change":0.2600000000000051,"changeRate":0.002183039462636483},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":119.0999984741211,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884063,"change":0,"changeRate":0},"impliedVol":0.1651,"impliedVolPercentile":0.4223},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.011288,"change":1,"latestPrice":89.59,"close":89.59,"volume":1638044,"market":"US","high":89.61,"low":85.875,"preClose":88.59,"open":88,"turnoverRate":0.010848,"peRate":21.904645,"amplitude":0.042161,"marketValue":13528090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.006432,"changeRate20Day":-0.075343,"changeRate60Day":0.03993,"changeRateWTD":-0.019803,"changeRateMTD":0.011288,"changeRateQTD":0.011288,"changeRateYTD":0.206112,"amount":145087530.28183,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.807547,"pbRate":1.510034,"volumeRatio":1.059758,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037058,"floatMarketCap":13528090000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":89.61,"preClose":89.59,"latestTime":"19:59 EDT","volume":87594,"amount":7847544.07,"timestamp":1790899187102,"change":0.01999999999999602,"changeRate":0.0002232392008036167},"preHourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88.59,"latestTime":"09:29 EDT","volume":479,"amount":42554.86295,"timestamp":1790861391078,"change":-0.5,"changeRate":-0.005643977875606727},"postHourTrading":{"tag":"盘后","latestPrice":89.61,"preClose":89.59,"latestTime":"19:59 EDT","volume":87594,"amount":7847544.07,"timestamp":1790899187102,"change":0.01999999999999602,"changeRate":0.0002232392008036167},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":89.58999633789062,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884037,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.3386},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.011194,"change":0.78,"latestPrice":70.46,"close":70.46,"volume":23312579,"market":"US","high":72.64,"low":69.4242,"preClose":69.68,"open":72.31,"turnoverRate":0.039268,"peRate":0,"amplitude":0.046151,"marketValue":42167473209.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.042793,"changeRate20Day":0.11664,"changeRate60Day":-0.154649,"changeRateWTD":-0.047194,"changeRateMTD":0.011194,"changeRateQTD":0.011194,"changeRateYTD":0.010034,"amount":1655963246.535629,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.074935,"volumeRatio":1.150773,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41831065815.24,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":71.0497,"preClose":70.46,"latestTime":"19:59 EDT","volume":334118,"amount":23619818.3982,"timestamp":1790899182311,"change":0.5897000000000077,"changeRate":0.008369287539029347},"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":69.68,"latestTime":"09:29 EDT","volume":730352,"amount":53081713.12976,"timestamp":1790861399999,"change":2.4199999999999875,"changeRate":0.03473019517795619},"postHourTrading":{"tag":"盘后","latestPrice":71.0497,"preClose":70.46,"latestTime":"19:59 EDT","volume":334118,"amount":23619818.3982,"timestamp":1790899182311,"change":0.5897000000000077,"changeRate":0.008369287539029347},"overnightTrading":{"tag":"夜盘","latestPrice":71.03,"preClose":70.46,"latestTime":"20261001 22:42 EDT","volume":46946,"amount":3334873.42602,"timestamp":1790908939841,"change":0.5700000000000074,"changeRate":0.008089696281578306},"impliedVol":0.7477,"impliedVolPercentile":0.0837},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.011155,"change":3.54,"latestPrice":320.88,"close":320.88,"volume":1269898,"market":"US","high":321.09,"low":314.9101,"preClose":317.34,"open":317.04,"turnoverRate":0.019627,"peRate":0,"amplitude":0.019474,"marketValue":20760936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.010805,"changeRate20Day":0.080259,"changeRate60Day":0.019152,"changeRateWTD":0.007473,"changeRateMTD":0.011155,"changeRateQTD":0.011155,"changeRateYTD":0.28193,"amount":405443769.633301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176314,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8406,"divideRate":0.005736,"floatMarketCap":20760936000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":320.1876,"preClose":320.88,"latestTime":"19:47 EDT","volume":2261,"amount":725404.7589,"timestamp":1790898457257,"change":-0.6924000000000206,"changeRate":-0.0021578160059836093},"preHourTrading":{"tag":"盘前","latestPrice":316.77,"preClose":317.34,"latestTime":"08:53 EDT","volume":1219,"amount":387074.94558,"timestamp":1790859202904,"change":-0.5699999999999932,"changeRate":-0.001796180752505178},"postHourTrading":{"tag":"盘后","latestPrice":320.1876,"preClose":320.88,"latestTime":"19:47 EDT","volume":2261,"amount":725404.7589,"timestamp":1790898457257,"change":-0.6924000000000206,"changeRate":-0.0021578160059836093},"overnightTrading":{"tag":"夜盘","latestPrice":321,"preClose":320.8800048828125,"latestTime":"20261001 21:37 EDT","volume":5,"amount":1605,"timestamp":1790905032553,"change":0.1199951171875,"changeRate":0.0003739563555271168},"impliedVol":0.2943,"impliedVolPercentile":0.6853}]}}}