US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Silver Trust US SLV	55.02	+0.94%	+0.5100	12.13M	666.42M	30.10B
American Electric Power US AEP	119.75	+0.94%	+1.11	4.14M	493.58M	65.14B
ARM Holdings US ARM	292.34	+0.93%	+2.68	3.28M	959.24M	312.24B
Diamondback US FANG	185.51	+0.92%	+1.70	1.86M	344.82M	51.95B
Vanguard Mid-Cap ETF US VO	79.14	+0.92%	+0.7200	2.56M	201.44M	104.20B
Vanguard Mid-Cap Value ETF US VOE	197.3	+0.91%	+1.77	642.81K	126.21M	23.10B
ProShares UltraPro QQQ US TQQQ	78.73	+0.90%	+0.7000	66.28M	5.19B	38.27B
MongoDB Inc. US MDB	351.73	+0.90%	+3.12	2.63M	924.40M	28.31B
CMS Energy Corp US CMS	63.64	+0.89%	+0.5600	5.79M	366.70M	19.96B
Invesco US IVZ	30.42	+0.86%	+0.2600	5.07M	153.56M	13.43B
Schwab Fundamental U.S. Small Company ETF US FNDA	35.3	+0.86%	+0.3000	2.42M	85.01M	8.66B
Teleflex US TFX	126.11	+0.86%	+1.07	719.19K	90.26M	5.34B
iShares S&P Small-Cap 600 Value ETF US IJS	129.19	+0.85%	+1.09	952.60K	122.46M	7.68B
Federal Realty Investment US FRT	108.03	+0.84%	+0.9000	1.01M	108.03M	9.39B
Ball Corp. US BALL	56.5	+0.84%	+0.4700	3.38M	190.02M	14.96B
Toast, Inc. US TOST	29.23	+0.83%	+0.2400	7.82M	227.60M	16.95B
Spotify Technology S.A. US SPOT	491.4	+0.82%	+4.02	1.31M	645.86M	101.23B
iShares Russell Mid-Cap ETF US IWR	107.59	+0.82%	+0.8800	1.57M	167.98M	55.14B
Schwab U.S. Mid-Cap ETF US SCHM	34.3	+0.82%	+0.2800	3.27M	111.78M	14.42B
IDEX Corp US IEX	229.85	+0.82%	+1.87	682.00K	157.02M	16.94B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.186721,"peRate":25.295184,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.186721","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":25.295184,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.009356,"change":0.51,"latestPrice":55.02,"close":55.02,"volume":12131404,"market":"US","high":55.35,"low":54.485,"preClose":54.51,"open":55.11,"turnoverRate":0.022172,"peRate":3.939625,"amplitude":0.015869,"marketValue":30104193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":41.66,"changeRate5Day":-0.045123,"changeRate20Day":-0.068563,"changeRate60Day":0.041454,"changeRateWTD":-0.053664,"changeRateMTD":0.009356,"changeRateQTD":0.009356,"changeRateYTD":-0.145917,"amount":666417639.07663,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.345232,"pbRate":1.067745,"volumeRatio":0.742327,"roa":0,"roe":0.522726,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30104193000,"shortable":3,"shares":547150000,"floatShares":547150000,"hourTrading":{"tag":"盘后","latestPrice":55.2252,"preClose":55.02,"latestTime":"19:59 EDT","volume":259794,"amount":14305682.2249,"timestamp":1790899177229,"change":0.20519999999999783,"changeRate":0.0037295528898581938},"preHourTrading":{"tag":"盘前","latestPrice":55.1204,"preClose":54.51,"latestTime":"09:29 EDT","volume":401896,"amount":22113806.94468,"timestamp":1790861393226,"change":0.6103999999999985,"changeRate":0.011197945331131874},"postHourTrading":{"tag":"盘后","latestPrice":55.2252,"preClose":55.02,"latestTime":"19:59 EDT","volume":259794,"amount":14305682.2249,"timestamp":1790899177229,"change":0.20519999999999783,"changeRate":0.0037295528898581938},"overnightTrading":{"tag":"夜盘","latestPrice":55.3,"preClose":55.02,"latestTime":"20261002 01:03 EDT","volume":267322,"amount":14670750.050967999,"timestamp":1790917408307,"change":0.27999999999999403,"changeRate":0.005089058524172919},"impliedVol":0.3779,"impliedVolPercentile":0.0518},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.009356,"change":1.11,"latestPrice":119.75,"close":119.75,"volume":4139534,"market":"US","high":119.93,"low":117.3395,"preClose":118.64,"open":118.24,"turnoverRate":0.007623,"peRate":20.782188,"amplitude":0.021835,"marketValue":65144000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":111.73,"changeRate5Day":0.018542,"changeRate20Day":-0.030914,"changeRate60Day":-0.118837,"changeRateWTD":0.011829,"changeRateMTD":0.009356,"changeRateQTD":0.009356,"changeRateYTD":0.038505,"amount":493584855.56543,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":17.98048,"pbRate":2.030737,"volumeRatio":1.163303,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000209,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031566,"floatMarketCap":65024250000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.75,"latestTime":"19:45 EDT","volume":76142,"amount":9117996.357,"timestamp":1790898305423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":118.64,"latestTime":"09:29 EDT","volume":4187,"amount":496403.30901,"timestamp":1790861399999,"change":-0.21999999999999886,"changeRate":-0.0018543492919757152},"postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.75,"latestTime":"19:45 EDT","volume":76142,"amount":9117996.357,"timestamp":1790898305423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.91000366210938,"preClose":119.75,"latestTime":"20261002 00:59 EDT","volume":1290,"amount":154655.72639999999,"timestamp":1790917147200,"change":0.160003662109375,"changeRate":0.0013361474915187892},"impliedVol":0.237,"impliedVolPercentile":0.5299},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.009252,"change":2.68,"latestPrice":292.34,"close":292.34,"volume":3278976,"market":"US","high":297.14,"low":287.5001,"preClose":289.66,"open":294.18,"turnoverRate":0.02293,"peRate":298.398694,"amplitude":0.03328,"marketValue":312242144698.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.045701,"changeRate20Day":0.244742,"changeRate60Day":-0.026312,"changeRateWTD":-0.05794,"changeRateMTD":0.009252,"changeRateQTD":0.009252,"changeRateYTD":1.674412,"amount":959235669.714844,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":343.929412,"pbRate":36.181013,"volumeRatio":0.457224,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.003715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41804620000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":292.34,"latestTime":"19:59 EDT","volume":133121,"amount":38977424.9176,"timestamp":1790899198276,"change":1.670000000000016,"changeRate":0.005712526510227872},"preHourTrading":{"tag":"盘前","latestPrice":293.66,"preClose":289.66,"latestTime":"09:29 EDT","volume":136684,"amount":40556097.3812,"timestamp":1790861399981,"change":4,"changeRate":0.013809293654629564},"postHourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":292.34,"latestTime":"19:59 EDT","volume":133121,"amount":38977424.9176,"timestamp":1790899198276,"change":1.670000000000016,"changeRate":0.005712526510227872},"overnightTrading":{"tag":"夜盘","latestPrice":296.09,"preClose":292.34,"latestTime":"20261002 01:03 EDT","volume":11155,"amount":3288898.9265,"timestamp":1790917423146,"change":3.75,"changeRate":0.012827529588834919},"impliedVol":0.739,"impliedVolPercentile":0.6255},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.009249,"change":1.7,"latestPrice":185.51,"close":185.51,"volume":1864326,"market":"US","high":185.87,"low":182.94,"preClose":183.81,"open":183.21,"turnoverRate":0.008735,"peRate":36.238744,"amplitude":0.01594,"marketValue":51947317725.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.9,"week52Low":137.03,"changeRate5Day":-0.018518,"changeRate20Day":-0.088044,"changeRate60Day":-0.005841,"changeRateWTD":-0.006214,"changeRateMTD":0.009249,"changeRateQTD":0.009249,"changeRateYTD":0.234018,"amount":344823246.109406,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":32.375218,"pbRate":1.370642,"volumeRatio":0.969759,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.02291,"floatMarketCap":39595550844.979996,"shortable":3,"shares":280024353,"floatShares":213441598,"hourTrading":{"tag":"盘后","latestPrice":185.51,"preClose":185.51,"latestTime":"19:49 EDT","volume":29651,"amount":5500667.0925,"timestamp":1790898574131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.55,"preClose":183.81,"latestTime":"09:26 EDT","volume":2991,"amount":547107.97728,"timestamp":1790861192127,"change":-1.259999999999991,"changeRate":-0.006854904520972694},"postHourTrading":{"tag":"盘后","latestPrice":185.51,"preClose":185.51,"latestTime":"19:49 EDT","volume":29651,"amount":5500667.0925,"timestamp":1790898574131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.50999450683594,"preClose":185.50999450683594,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344099,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.4781},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.009181,"change":0.72,"latestPrice":79.14,"close":79.14,"volume":2556255,"market":"US","high":79.2153,"low":78.225,"preClose":78.42,"open":78.5,"turnoverRate":0.001941,"peRate":16.522028,"amplitude":0.012628,"marketValue":104199001741.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.007026,"changeRate20Day":-0.030385,"changeRate60Day":-0.012478,"changeRateWTD":-0.010626,"changeRateMTD":0.009181,"changeRateQTD":0.009181,"changeRateYTD":0.090759,"amount":201442204.578438,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.628152,"pbRate":0.465132,"volumeRatio":0.949264,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013527,"floatMarketCap":104199001741.38,"shortable":3,"shares":1316641417,"floatShares":1316641417,"hourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":79.14,"latestTime":"19:51 EDT","volume":1770,"amount":141643.76,"timestamp":1790898712422,"change":-0.75,"changeRate":-0.009476876421531463},"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.42,"latestTime":"09:29 EDT","volume":1512,"amount":118661.26104,"timestamp":1790861390978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":79.14,"latestTime":"19:51 EDT","volume":1770,"amount":141643.76,"timestamp":1790898712422,"change":-0.75,"changeRate":-0.009476876421531463},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.13999938964844,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344092,"change":0,"changeRate":0},"impliedVol":0.1588,"impliedVolPercentile":0.6016},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.009052,"change":1.77,"latestPrice":197.3,"close":197.3,"volume":642812,"market":"US","high":197.48,"low":194.9,"preClose":195.53,"open":195.33,"turnoverRate":0.005491,"peRate":0,"amplitude":0.013195,"marketValue":23095932081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.00914,"changeRate20Day":-0.048423,"changeRate60Day":-0.010383,"changeRateWTD":-0.01276,"changeRateMTD":0.009052,"changeRateQTD":0.009052,"changeRateYTD":0.112364,"amount":126206753.357605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320146,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.882,"divideRate":0.019676,"floatMarketCap":23095932081,"shortable":3,"shares":117059970,"floatShares":117059970,"hourTrading":{"tag":"盘后","latestPrice":197.3,"preClose":197.3,"latestTime":"19:30 EDT","volume":36,"amount":7103.32,"timestamp":1790897406041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.53,"preClose":195.53,"latestTime":"08:47 EDT","volume":458,"amount":89535.36806,"timestamp":1790858828570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":197.3,"preClose":197.3,"latestTime":"19:30 EDT","volume":36,"amount":7103.32,"timestamp":1790897406041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.3000030517578,"preClose":197.3000030517578,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344096,"change":0,"changeRate":0},"impliedVol":0.1808,"impliedVolPercentile":0.8685},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.008971,"change":0.7,"latestPrice":78.73,"close":78.73,"volume":66281225,"market":"US","high":79.53,"low":76.87,"preClose":78.03,"open":78.88,"turnoverRate":0.136353,"peRate":0,"amplitude":0.034089,"marketValue":38270653000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.001909,"changeRate20Day":0.131178,"changeRate60Day":0.082646,"changeRateWTD":-0.01093,"changeRateMTD":0.008971,"changeRateQTD":0.008971,"changeRateYTD":0.493361,"amount":5191891408.055496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.234197,"roa":0,"roe":0,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4838,"divideRate":0.006145,"floatMarketCap":38270653000,"shortable":3,"shares":486100000,"floatShares":486100000,"hourTrading":{"tag":"盘后","latestPrice":79.1613,"preClose":78.73,"latestTime":"19:59 EDT","volume":1121056,"amount":88467021.1789,"timestamp":1790899196568,"change":0.43129999999999313,"changeRate":0.005478216689952916},"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.03,"latestTime":"09:29 EDT","volume":2869216,"amount":227953931.84256,"timestamp":1790861399999,"change":0.75,"changeRate":0.009611687812379853},"postHourTrading":{"tag":"盘后","latestPrice":79.1613,"preClose":78.73,"latestTime":"19:59 EDT","volume":1121056,"amount":88467021.1789,"timestamp":1790899196568,"change":0.43129999999999313,"changeRate":0.005478216689952916},"overnightTrading":{"tag":"夜盘","latestPrice":79.74,"preClose":78.73,"latestTime":"20261002 01:04 EDT","volume":722950,"amount":57413020.028749995,"timestamp":1790917460541,"change":1.009999999999991,"changeRate":0.01282865489648153},"impliedVol":0.6467,"impliedVolPercentile":0.3466},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00895,"change":3.12,"latestPrice":351.73,"close":351.73,"volume":2625713,"market":"US","high":355.65,"low":342,"preClose":348.61,"open":352.47,"turnoverRate":0.033661,"peRate":490.777616,"amplitude":0.039156,"marketValue":28311723399.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.16533,"changeRate20Day":-0.063053,"changeRate60Day":-0.021341,"changeRateWTD":-0.143042,"changeRateMTD":0.00895,"changeRateQTD":0.00895,"changeRateYTD":-0.161929,"amount":924404105.197479,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.500639,"volumeRatio":0.364202,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27436849893.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":351.7275,"preClose":351.73,"latestTime":"19:59 EDT","volume":42221,"amount":14845147.29838,"timestamp":1790899160638,"change":-0.0024999999999977263,"changeRate":-0.0000071077246751705175},"preHourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":348.61,"latestTime":"09:29 EDT","volume":31076,"amount":10991726.63568,"timestamp":1790861399999,"change":3.5299999999999727,"changeRate":0.010125928688218848},"postHourTrading":{"tag":"盘后","latestPrice":351.7275,"preClose":351.73,"latestTime":"19:59 EDT","volume":42221,"amount":14845147.29838,"timestamp":1790899160638,"change":-0.0024999999999977263,"changeRate":-0.0000071077246751705175},"overnightTrading":{"tag":"夜盘","latestPrice":352.5,"preClose":351.7300109863281,"latestTime":"20261002 00:39 EDT","volume":526,"amount":185198,"timestamp":1790915989310,"change":0.769989013671875,"changeRate":0.0021891478964580157},"impliedVol":0.5967,"impliedVolPercentile":0.2789},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.008878,"change":0.56,"latestPrice":63.64,"close":63.64,"volume":5785856,"market":"US","high":63.705,"low":62.55,"preClose":63.08,"open":62.96,"turnoverRate":0.018553,"peRate":19.111112,"amplitude":0.01831,"marketValue":19956048935.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.01386,"changeRate20Day":-0.064943,"changeRate60Day":-0.16472,"changeRateWTD":0.010961,"changeRateMTD":0.008878,"changeRateQTD":0.008878,"changeRateYTD":-0.089947,"amount":366696435.530273,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.054331,"pbRate":2.089639,"volumeRatio":1.182198,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.034962,"floatMarketCap":19845989028.08,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.64,"latestTime":"19:49 EDT","volume":63863,"amount":4064349.84,"timestamp":1790898554892,"change":0.00999999999999801,"changeRate":0.00015713387806407935},"preHourTrading":{"tag":"盘前","latestPrice":63.08,"preClose":63.08,"latestTime":"09:28 EDT","volume":753,"amount":47498.609739,"timestamp":1790861296581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.64,"latestTime":"19:49 EDT","volume":63863,"amount":4064349.84,"timestamp":1790898554892,"change":0.00999999999999801,"changeRate":0.00015713387806407935},"overnightTrading":{"tag":"夜盘","latestPrice":63.63999938964844,"preClose":63.63999938964844,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344086,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.8446},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.008621,"change":0.26,"latestPrice":30.42,"close":30.42,"volume":5073412,"market":"US","high":30.67,"low":29.75,"preClose":30.16,"open":30.14,"turnoverRate":0.014251,"peRate":0,"amplitude":0.030504,"marketValue":13430430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.008475,"changeRate20Day":-0.040984,"changeRate60Day":0.125416,"changeRateWTD":-0.016171,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.157975,"amount":153557823.242508,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.348247,"volumeRatio":0.907831,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.027942,"floatMarketCap":10829520000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.42,"latestTime":"19:30 EDT","volume":516664,"amount":15715233.34,"timestamp":1790897404706,"change":-0.10000000000000142,"changeRate":-0.0032873109796187185},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.16,"latestTime":"09:29 EDT","volume":5076,"amount":153592.973388,"timestamp":1790861399999,"change":0.03999999999999915,"changeRate":0.0013262599469495739},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.42,"latestTime":"19:30 EDT","volume":516664,"amount":15715233.34,"timestamp":1790897404706,"change":-0.10000000000000142,"changeRate":-0.0032873109796187185},"overnightTrading":{"tag":"夜盘","latestPrice":30.420000076293945,"preClose":30.420000076293945,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344113,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.2988},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.008571,"change":0.3,"latestPrice":35.3,"close":35.3,"volume":2418653,"market":"US","high":35.37,"low":34.77,"preClose":35,"open":34.99,"turnoverRate":0.009854,"peRate":0,"amplitude":0.017143,"marketValue":8664385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.003388,"changeRate20Day":-0.043101,"changeRate60Day":-0.043023,"changeRateWTD":-0.006473,"changeRateMTD":0.008571,"changeRateQTD":0.008571,"changeRateYTD":0.120279,"amount":85005812.040844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.441,"divideRate":0.012493,"floatMarketCap":8664385000,"shortable":3,"shares":245450000,"floatShares":245450000,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"19:30 EDT","volume":2153,"amount":76000.9,"timestamp":1790897406074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35,"latestTime":"07:39 EDT","volume":22,"amount":775.800036,"timestamp":1790854745132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"19:30 EDT","volume":2153,"amount":76000.9,"timestamp":1790897406074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.29999923706055,"preClose":35.29999923706055,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344145,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.9323},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.008557,"change":1.07,"latestPrice":126.11,"close":126.11,"volume":719194,"market":"US","high":126.5303,"low":124.245,"preClose":125.04,"open":125.06,"turnoverRate":0.017039,"peRate":0,"amplitude":0.018277,"marketValue":5343583364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.050129,"changeRate20Day":-0.105412,"changeRate60Day":-0.032528,"changeRateWTD":0.033096,"changeRateMTD":0.008557,"changeRateQTD":0.008557,"changeRateYTD":0.03335,"amount":90255499.92099,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.839739,"volumeRatio":0.727819,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.005261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010784,"floatMarketCap":5323027307.89,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":126.11,"preClose":126.11,"latestTime":"19:30 EDT","volume":17370,"amount":2190530.7,"timestamp":1790897405886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.04,"preClose":125.04,"latestTime":"08:24 EDT","volume":103,"amount":12879.12,"timestamp":1790857487115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.11,"preClose":126.11,"latestTime":"19:30 EDT","volume":17370,"amount":2190530.7,"timestamp":1790897405886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.11000061035156,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344083,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.3386},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.008509,"change":1.09,"latestPrice":129.19,"close":129.19,"volume":952603,"market":"US","high":129.29,"low":127.06,"preClose":128.1,"open":128.14,"turnoverRate":0.016024,"peRate":6.372934,"amplitude":0.017408,"marketValue":7680345500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.005695,"changeRate20Day":-0.054107,"changeRate60Day":-0.026157,"changeRateWTD":-0.009887,"changeRateMTD":0.008509,"changeRateQTD":0.008509,"changeRateYTD":0.136036,"amount":122459487.854736,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.155403,"volumeRatio":4.631391,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014233,"floatMarketCap":7680345500,"shortable":3,"shares":59450000,"floatShares":59450000,"hourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":129.19,"latestTime":"19:30 EDT","volume":40,"amount":5154.2621,"timestamp":1790897405904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.1,"preClose":128.1,"latestTime":"08:03 EDT","volume":48,"amount":6148.8,"timestamp":1790856227752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":129.19,"latestTime":"19:30 EDT","volume":40,"amount":5154.2621,"timestamp":1790897405904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.19000244140625,"preClose":129.19000244140625,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344112,"change":0,"changeRate":0},"impliedVol":0.1679,"impliedVolPercentile":0.2789},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.008401,"change":0.9,"latestPrice":108.03,"close":108.03,"volume":1005521,"market":"US","high":108.265,"low":105.63,"preClose":107.13,"open":106.75,"turnoverRate":0.011676,"peRate":21.785934,"amplitude":0.024596,"marketValue":9386633037.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.021024,"changeRate20Day":-0.084026,"changeRate60Day":-0.102964,"changeRateWTD":-0.02253,"changeRateMTD":-0.002401,"changeRateQTD":-0.002401,"changeRateYTD":0.071726,"amount":108027601.502449,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":23.088183,"pbRate":2.929014,"volumeRatio":0.833725,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5157,"divideRate":0.0418,"floatMarketCap":9303313712.16,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":45732,"amount":4940472.21,"timestamp":1790897405729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.13,"latestTime":"09:29 EDT","volume":289,"amount":30965.08129,"timestamp":1790861399001,"change":-0.12999999999999545,"changeRate":-0.0012134789508073877},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:30 EDT","volume":45732,"amount":4940472.21,"timestamp":1790897405729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.02999877929688,"preClose":108.02999877929688,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344100,"change":0,"changeRate":0},"impliedVol":0.2328,"impliedVolPercentile":0.7052},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.008388,"change":0.47,"latestPrice":56.5,"close":56.5,"volume":3375189,"market":"US","high":56.739,"low":55.11,"preClose":56.03,"open":55.73,"turnoverRate":0.012787,"peRate":16.099513,"amplitude":0.029074,"marketValue":14955739670.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.002824,"changeRate20Day":-0.107425,"changeRate60Day":-0.062863,"changeRateWTD":-0.005807,"changeRateMTD":0.008388,"changeRateQTD":0.008388,"changeRateYTD":0.066641,"amount":190020369.930222,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":17.121212,"pbRate":2.602809,"volumeRatio":1.689209,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014159,"floatMarketCap":14912922219,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.5,"latestTime":"19:30 EDT","volume":49337,"amount":2787540.95,"timestamp":1790897404871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":56.03,"latestTime":"08:53 EDT","volume":327,"amount":18338.487,"timestamp":1790859183248,"change":0.6700000000000017,"changeRate":0.01195787970729969},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.5,"latestTime":"19:30 EDT","volume":49337,"amount":2787540.95,"timestamp":1790897404871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.5,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344143,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.4542},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.008279,"change":0.24,"latestPrice":29.23,"close":29.23,"volume":7818475,"market":"US","high":29.41,"low":28.695,"preClose":28.99,"open":29.05,"turnoverRate":0.016121,"peRate":37.25736,"amplitude":0.024664,"marketValue":16953400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.725,"week52Low":22.26,"changeRate5Day":-0.029226,"changeRate20Day":-0.141304,"changeRate60Day":0.023101,"changeRateWTD":-0.044771,"changeRateMTD":0.008279,"changeRateQTD":0.008279,"changeRateYTD":-0.176852,"amount":227595588.333654,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":52.196429,"pbRate":8.290171,"volumeRatio":0.869914,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.00464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14176549970.77,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.23,"latestTime":"19:56 EDT","volume":195168,"amount":5690758.376716,"timestamp":1790898989306,"change":-0.23000000000000043,"changeRate":-0.007868628121792693},"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":28.99,"latestTime":"09:29 EDT","volume":22953,"amount":666568.754082,"timestamp":1790861361500,"change":0.21000000000000085,"changeRate":0.00724387719903418},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.23,"latestTime":"19:56 EDT","volume":195168,"amount":5690758.376716,"timestamp":1790898989306,"change":-0.23000000000000043,"changeRate":-0.007868628121792693},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.229999542236328,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344116,"change":0,"changeRate":0},"impliedVol":0.5144,"impliedVolPercentile":0.4064},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.008248,"change":4.02,"latestPrice":491.4,"close":491.4,"volume":1314652,"market":"US","high":496.33,"low":484.88,"preClose":487.38,"open":488.03,"turnoverRate":0.008374,"peRate":27.011319,"amplitude":0.023493,"marketValue":101228400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.67,"week52Low":405,"changeRate5Day":-0.039071,"changeRate20Day":-0.121496,"changeRate60Day":0.012736,"changeRateWTD":-0.036489,"changeRateMTD":0.008248,"changeRateQTD":0.008248,"changeRateYTD":-0.153794,"amount":645859544.915527,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":39.821637,"pbRate":12.072558,"volumeRatio":1.068735,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.002294,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77149800000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":491.4,"latestTime":"19:57 EDT","volume":32830,"amount":16132467.1552,"timestamp":1790899053425,"change":-0.8999999999999773,"changeRate":-0.0018315018315017853},"preHourTrading":{"tag":"盘前","latestPrice":486.6,"preClose":487.38,"latestTime":"09:28 EDT","volume":20332,"amount":9912387.98472,"timestamp":1790861310826,"change":-0.7799999999999727,"changeRate":-0.0016003939431244055},"postHourTrading":{"tag":"盘后","latestPrice":490.5,"preClose":491.4,"latestTime":"19:57 EDT","volume":32830,"amount":16132467.1552,"timestamp":1790899053425,"change":-0.8999999999999773,"changeRate":-0.0018315018315017853},"overnightTrading":{"tag":"夜盘","latestPrice":490.7900085449219,"preClose":491.3999938964844,"latestTime":"20261002 00:46 EDT","volume":45,"amount":22102,"timestamp":1790916393701,"change":-0.6099853515625,"changeRate":-0.0012413214471691592},"impliedVol":0.4633,"impliedVolPercentile":0.5219},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.008247,"change":0.88,"latestPrice":107.59,"close":107.59,"volume":1567898,"market":"US","high":107.71,"low":106.35,"preClose":106.71,"open":106.83,"turnoverRate":0.003059,"peRate":11.254657,"amplitude":0.012745,"marketValue":55139875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.003981,"changeRate20Day":-0.030895,"changeRate60Day":-0.012483,"changeRateWTD":-0.006556,"changeRateMTD":0.008247,"changeRateQTD":0.008247,"changeRateYTD":0.117586,"amount":167975128.732101,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.553411,"pbRate":1.143156,"volumeRatio":1.061955,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011525,"floatMarketCap":55139875000,"shortable":3,"shares":512500000,"floatShares":512500000,"hourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":107.59,"latestTime":"19:30 EDT","volume":536,"amount":57667.1,"timestamp":1790897405767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.3773,"preClose":106.71,"latestTime":"09:14 EDT","volume":64,"amount":6820.78144,"timestamp":1790860452751,"change":-0.33269999999998845,"changeRate":-0.0031177958954173787},"postHourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":107.59,"latestTime":"19:30 EDT","volume":536,"amount":57667.1,"timestamp":1790897405767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.58999633789062,"preClose":107.58999633789062,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344113,"change":0,"changeRate":0},"impliedVol":0.1544,"impliedVolPercentile":0.4263},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.00823,"change":0.28,"latestPrice":34.3,"close":34.3,"volume":3272013,"market":"US","high":34.37,"low":33.85,"preClose":34.02,"open":34.05,"turnoverRate":0.00778,"peRate":0,"amplitude":0.015285,"marketValue":14424865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.004354,"changeRate20Day":-0.0308,"changeRate60Day":-0.027502,"changeRateWTD":-0.006948,"changeRateMTD":0.00823,"changeRateQTD":0.00823,"changeRateYTD":0.140672,"amount":111781911.526749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.153197,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445,"divideRate":0.012974,"floatMarketCap":14424864999.999998,"shortable":3,"shares":420550000,"floatShares":420550000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"19:30 EDT","volume":80,"amount":2736.1953,"timestamp":1790897405505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.02,"preClose":34.02,"latestTime":"08:03 EDT","volume":501,"amount":17044.02,"timestamp":1790856226386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"19:30 EDT","volume":80,"amount":2736.1953,"timestamp":1790897405505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":34.29999923706055,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344145,"change":0,"changeRate":0},"impliedVol":0.1292,"impliedVolPercentile":0.8287},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.008202,"change":1.87,"latestPrice":229.85,"close":229.85,"volume":681997,"market":"US","high":232.11,"low":225.65,"preClose":227.98,"open":226.72,"turnoverRate":0.009273,"peRate":33.063974,"amplitude":0.028336,"marketValue":16944518095.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":159.27,"changeRate5Day":0.005908,"changeRate20Day":0.023329,"changeRate60Day":0.052475,"changeRateWTD":-0.001,"changeRateMTD":0.008202,"changeRateQTD":0.008202,"changeRateYTD":0.291728,"amount":157016478.589645,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":35.858034,"pbRate":4.227674,"volumeRatio":0.955669,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.001369,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01253,"floatMarketCap":16904190913.1,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.85,"latestTime":"19:32 EDT","volume":62487,"amount":14362637.25,"timestamp":1790897559534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.98,"preClose":227.98,"latestTime":"08:45 EDT","volume":155,"amount":35324.74025,"timestamp":1790858720615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.85,"latestTime":"19:32 EDT","volume":62487,"amount":14362637.25,"timestamp":1790897559534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.85000610351562,"preClose":229.85000610351562,"latestTime":"20261002 01:02 EDT","volume":0,"amount":0,"timestamp":1790917344109,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.4223}]}}}