US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Bancshares US HBAN	15.19	-0.46%	-0.0700	26.15M	394.09M	30.82B
Campbell Soup US CPB	19.49	-0.46%	-0.0900	7.46M	144.73M	5.81B
U.S. Global Jets ETF US JETS	28.09	-0.46%	-0.1300	3.32M	93.03M	823.04M
Mosaic US MOS	21.55	-0.46%	-0.1000	11.88M	250.48M	6.84B
Sprott Uranium Miners ETF US URNM	47.24	-0.46%	-0.2200	487.13K	22.96M	1.82B
Revolve Group, LLC US RVLV	21.23	-0.47%	-0.1000	748.84K	15.83M	1.51B
Vanguard FTSE Emerging Markets ETF US VWO	59.03	-0.47%	-0.2800	9.66M	569.23M	124.14B
Enbridge US ENB	46.27	-0.47%	-0.2200	5.09M	234.89M	103.13B
Gap, Inc US GAP	22.73	-0.48%	-0.1100	6.16M	140.03M	7.98B
Genuine Parts US GPC	125.12	-0.49%	-0.6200	981.21K	122.86M	17.27B
Schwab Emerging Markets Equity ETF US SCHE	36.27	-0.49%	-0.1800	3.25M	117.68M	12.65B
Humana US HUM	379.68	-0.50%	-1.8900	891.93K	338.57M	45.67B
iShares MSCI EAFE Growth ETF US EFG	119.23	-0.50%	-0.6000	1.79M	213.29M	15.12B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.66	-0.50%	-0.2100	2.53M	105.24M	10.22B
SPDR Portfolio Emerging Markets ETF US SPEM	51.5	-0.50%	-0.2600	1.65M	84.81M	17.38B
Coupang, Inc. US CPNG	13.8	-0.50%	-0.0700	13.58M	186.90M	24.77B
iShares Core MSCI Total International Stock ETF US IXUS	94.51	-0.51%	-0.4800	1.72M	161.93M	58.64B
UnitedHealth US UNH	365.2	-0.51%	-1.8800	3.94M	1.44B	327.80B
Vanguard Real Estate ETF US VNQ	89.17	-0.51%	-0.4600	7.41M	659.23M	35.77B
Enphase Energy US ENPH	32.82	-0.52%	-0.1700	5.09M	165.62M	4.33B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.170398","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":24.973159,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.004587,"change":-0.07,"latestPrice":15.19,"close":15.19,"volume":26150343,"market":"US","high":15.265,"low":14.82,"preClose":15.26,"open":15.2,"turnoverRate":0.013022,"peRate":11.850958,"amplitude":0.029161,"marketValue":30820510000,"askSize":196,"bidSize":1,"askPrice":15.33,"bidPrice":15.2,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.007838,"changeRate20Day":-0.100118,"changeRate60Day":-0.130011,"changeRateWTD":-0.028772,"changeRateMTD":-0.004587,"changeRateQTD":-0.004587,"changeRateYTD":-0.124496,"amount":394085760.785191,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.928058,"pbRate":1.036227,"volumeRatio":0.751922,"committee":-0.989848,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000329,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040816,"floatMarketCap":30503591703.34,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘前","latestPrice":15.7165,"preClose":15.19,"latestTime":"04:27 EDT","volume":11,"amount":168.6949,"timestamp":1790929628768,"change":0.5265000000000004,"changeRate":0.03466096115865704},"preHourTrading":{"tag":"盘前","latestPrice":15.7165,"preClose":15.19,"latestTime":"04:27 EDT","volume":11,"amount":168.6949,"timestamp":1790929628768,"change":0.5265000000000004,"changeRate":0.03466096115865704},"postHourTrading":{"tag":"盘后","latestPrice":15.2391,"preClose":15.19,"latestTime":"19:50 EDT","volume":1192805,"amount":18118864.0129,"timestamp":1790898602860,"change":0.04910000000000103,"changeRate":0.003232389730085651},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.1899995803833,"latestTime":"20261002 04:00 EDT","volume":5,"amount":76,"timestamp":1790928001992,"change":0.039999961853027344,"changeRate":0.0026333089504942562},"impliedVol":0.3923,"impliedVolPercentile":0.912},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":-0.004597,"change":-0.09,"latestPrice":19.49,"close":19.49,"volume":7457686,"market":"US","high":19.66,"low":19.1,"preClose":19.58,"open":19.55,"turnoverRate":0.038842,"peRate":14.840105,"amplitude":0.028601,"marketValue":5810636435.05,"askSize":67,"bidSize":67,"askPrice":19.59,"bidPrice":19.42,"week52High":32.085,"week52Low":19.1,"changeRate5Day":-0.018136,"changeRate20Day":-0.180404,"changeRate60Day":-0.113688,"changeRateWTD":0.006195,"changeRateMTD":-0.017146,"changeRateQTD":-0.017146,"changeRateYTD":-0.300682,"amount":144727838.374172,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":14.840105,"pbRate":1.509256,"volumeRatio":0.986439,"committee":0,"roa":0.049395,"roe":0.100496,"changeRate5Min":-0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5606,"divideRate":0.080072,"floatMarketCap":3742080000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.49,"latestTime":"04:30 EDT","volume":111,"amount":2160.380013,"timestamp":1790929806213,"change":-0.06999999999999673,"changeRate":-0.003591585428424666},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.49,"latestTime":"04:30 EDT","volume":111,"amount":2160.380013,"timestamp":1790929806213,"change":-0.06999999999999673,"changeRate":-0.003591585428424666},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.49,"latestTime":"19:59 EDT","volume":21111,"amount":411438.662,"timestamp":1790899193833,"change":0.010000000000001563,"changeRate":0.0005130836326321992},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.489999771118164,"latestTime":"20261002 04:00 EDT","volume":134,"amount":2611,"timestamp":1790928002055,"change":0.010000228881835938,"changeRate":0.0005130953822100641},"impliedVol":0.3203,"impliedVolPercentile":0.22},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.004607,"change":-0.13,"latestPrice":28.09,"close":28.09,"volume":3315166,"market":"US","high":28.365,"low":27.84,"preClose":28.22,"open":28.15,"turnoverRate":0.113146,"peRate":0,"amplitude":0.018604,"marketValue":823036803.37,"askSize":1,"bidSize":17,"askPrice":30,"bidPrice":28.05,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.013001,"changeRate20Day":-0.008472,"changeRate60Day":-0.116389,"changeRateWTD":-0.030711,"changeRateMTD":-0.004607,"changeRateQTD":-0.004607,"changeRateYTD":0.000713,"amount":93030511.684582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816549,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2336,"divideRate":0.008316,"floatMarketCap":823036803.37,"shortable":3,"shares":29299993,"floatShares":29299993,"postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.09,"latestTime":"19:30 EDT","volume":2513,"amount":70605.7222,"timestamp":1790897413170,"change":-0.019999999999999574,"changeRate":-0.0007119971520113768},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.572},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.004619,"change":-0.1,"latestPrice":21.55,"close":21.55,"volume":11879438,"market":"US","high":21.585,"low":20.38,"preClose":21.65,"open":21.3,"turnoverRate":0.039864,"peRate":0,"amplitude":0.055658,"marketValue":6840139749.35,"askSize":100,"bidSize":30,"askPrice":23.42,"bidPrice":21.27,"week52High":36,"week52Low":19.795,"changeRate5Day":-0.090333,"changeRate20Day":-0.164081,"changeRate60Day":0.043584,"changeRateWTD":-0.063451,"changeRateMTD":-0.004619,"changeRateQTD":-0.004619,"changeRateYTD":-0.105438,"amount":250475718.847527,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":12.710003,"pbRate":0.596668,"volumeRatio":1.544868,"committee":-0.538462,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.040835,"floatMarketCap":6421900000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":21.55,"latestTime":"04:26 EDT","volume":10482,"amount":224456.327964,"timestamp":1790929610565,"change":-0.22000000000000242,"changeRate":-0.010208816705336538},"preHourTrading":{"tag":"盘前","latestPrice":21.33,"preClose":21.55,"latestTime":"04:26 EDT","volume":10482,"amount":224456.327964,"timestamp":1790929610565,"change":-0.22000000000000242,"changeRate":-0.010208816705336538},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.55,"latestTime":"19:59 EDT","volume":766923,"amount":16525361.49,"timestamp":1790899157725,"change":-0.10000000000000142,"changeRate":-0.004640371229698442},"overnightTrading":{"tag":"夜盘","latestPrice":21.450000762939453,"preClose":21.549999237060547,"latestTime":"20261002 04:00 EDT","volume":434,"amount":9352,"timestamp":1790928002089,"change":-0.09999847412109375,"changeRate":-0.004640300587534206},"impliedVol":0.5061,"impliedVolPercentile":0.668},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.004635,"change":-0.22,"latestPrice":47.24,"close":47.24,"volume":487125,"market":"US","high":47.61,"low":46.41,"preClose":47.46,"open":47.42,"turnoverRate":0.012621,"peRate":0,"amplitude":0.025284,"marketValue":1823227800,"askSize":1300,"bidSize":14,"askPrice":48.5,"bidPrice":47.24,"week52High":84.95,"week52Low":46.41,"changeRate5Day":-0.038469,"changeRate20Day":-0.140309,"changeRate60Day":-0.07986,"changeRateWTD":-0.038469,"changeRateMTD":-0.004635,"changeRateQTD":-0.004635,"changeRateYTD":-0.13937,"amount":22963150.248528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035012,"committee":-0.978691,"roa":0,"roe":0,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7418,"divideRate":0.036871,"floatMarketCap":1823227800,"shortable":3,"shares":38595000,"floatShares":38595000,"hourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":47.24,"latestTime":"04:01 EDT","volume":167,"amount":7901.541039,"timestamp":1790928063865,"change":0.10999999999999943,"changeRate":0.002328535139712096},"preHourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":47.24,"latestTime":"04:01 EDT","volume":167,"amount":7901.541039,"timestamp":1790928063865,"change":0.10999999999999943,"changeRate":0.002328535139712096},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.24,"latestTime":"19:45 EDT","volume":4432,"amount":210300.1232,"timestamp":1790898346071,"change":0.23999999999999488,"changeRate":0.0050804403048263095},"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.2400016784668,"latestTime":"20261002 04:00 EDT","volume":28,"amount":1326,"timestamp":1790928002068,"change":0.039997100830078125,"changeRate":0.0008466786496392067},"impliedVol":0.4505,"impliedVolPercentile":0.108},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.004688,"change":-0.1,"latestPrice":21.23,"close":21.23,"volume":748840,"market":"US","high":21.44,"low":20.85,"preClose":21.33,"open":21.44,"turnoverRate":0.018361,"peRate":20.943575,"amplitude":0.027661,"marketValue":1514425787.82,"askSize":100,"bidSize":100,"askPrice":24.19,"bidPrice":19.05,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.026596,"changeRate20Day":-0.02793,"changeRate60Day":-0.042831,"changeRateWTD":0.001415,"changeRateMTD":-0.004688,"changeRateQTD":-0.004688,"changeRateYTD":-0.296787,"amount":15834133.588257,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":24.686047,"pbRate":2.813966,"volumeRatio":1.035836,"committee":0,"roa":0.065462,"roe":0.143077,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865869796,"shortable":3,"shares":71334234,"floatShares":40785200,"postHourTrading":{"tag":"盘后","latestPrice":21.1462,"preClose":21.23,"latestTime":"19:30 EDT","volume":179965,"amount":3820593.2847,"timestamp":1790897404748,"change":-0.0838000000000001,"changeRate":-0.003947244465379185},"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21.229999542236328,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.569,"impliedVolPercentile":0.36},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.004721,"change":-0.28,"latestPrice":59.03,"close":59.03,"volume":9656315,"market":"US","high":59.255,"low":58.715,"preClose":59.31,"open":59.07,"turnoverRate":0.004592,"peRate":17.067352,"amplitude":0.009105,"marketValue":124140291528.42,"askSize":2,"bidSize":2,"askPrice":60.94,"bidPrice":59.03,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.01403,"changeRate20Day":-0.028633,"changeRate60Day":-0.002366,"changeRateWTD":-0.018783,"changeRateMTD":-0.004721,"changeRateQTD":-0.004721,"changeRateYTD":0.098028,"amount":569229094.20084,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.383081,"pbRate":0.87719,"volumeRatio":1.181907,"committee":0,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2162,"divideRate":0.020603,"floatMarketCap":124140291528.42,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.03,"latestTime":"04:01 EDT","volume":16,"amount":948.18272,"timestamp":1790928063294,"change":0.21999999999999886,"changeRate":0.0037269185160087896},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":59.03,"latestTime":"04:01 EDT","volume":16,"amount":948.18272,"timestamp":1790928063294,"change":0.21999999999999886,"changeRate":0.0037269185160087896},"postHourTrading":{"tag":"盘后","latestPrice":58.6873,"preClose":59.03,"latestTime":"19:53 EDT","volume":26495,"amount":1564021.4009,"timestamp":1790898807616,"change":-0.34270000000000067,"changeRate":-0.005805522615619188},"overnightTrading":{"tag":"夜盘","latestPrice":59.25,"preClose":59.029998779296875,"latestTime":"20261002 04:00 EDT","volume":3,"amount":177,"timestamp":1790928002066,"change":0.220001220703125,"changeRate":0.0037269392724481013},"impliedVol":0.1528,"impliedVolPercentile":0.176},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.004732,"change":-0.22,"latestPrice":46.27,"close":46.27,"volume":5088388,"market":"US","high":46.42,"low":45.72,"preClose":46.49,"open":46.25,"turnoverRate":0.002304,"peRate":25.368479,"amplitude":0.015057,"marketValue":103128602626,"askSize":10,"bidSize":100,"askPrice":50,"bidPrice":42.29,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.022809,"changeRate20Day":-0.080302,"changeRate60Day":-0.159797,"changeRateWTD":-0.010056,"changeRateMTD":-0.004732,"changeRateQTD":-0.004732,"changeRateYTD":-0.032616,"amount":234886899.498459,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":19.702399,"pbRate":1.761948,"volumeRatio":1.303409,"committee":0.818182,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.082775,"floatMarketCap":102203951552.22,"shortable":3,"shares":2228843800,"floatShares":2208859986,"hourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.27,"latestTime":"05:25 EDT","volume":1149,"amount":53107.785375,"timestamp":1790933131138,"change":0.22999999999999687,"changeRate":0.00497082342770687},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.27,"latestTime":"05:25 EDT","volume":1149,"amount":53107.785375,"timestamp":1790933131138,"change":0.22999999999999687,"changeRate":0.00497082342770687},"postHourTrading":{"tag":"盘后","latestPrice":46.39,"preClose":46.27,"latestTime":"19:58 EDT","volume":343255,"amount":15879351.852884,"timestamp":1790899099451,"change":0.11999999999999744,"changeRate":0.0025934730927166076},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.27000045776367,"latestTime":"20261002 04:00 EDT","volume":559,"amount":25843,"timestamp":1790928002065,"change":-0.20000076293945312,"changeRate":-0.004322471600622059},"impliedVol":0.2178,"impliedVolPercentile":0.58},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.004816,"change":-0.11,"latestPrice":22.73,"close":22.73,"volume":6160799,"market":"US","high":22.985,"low":22.5,"preClose":22.84,"open":22.76,"turnoverRate":0.027551,"peRate":6.898856,"amplitude":0.021235,"marketValue":7984370214.01,"askSize":100,"bidSize":100,"askPrice":25.12,"bidPrice":20.66,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.047948,"changeRate20Day":0.030372,"changeRate60Day":0.238692,"changeRateWTD":0.041705,"changeRateMTD":-0.004816,"changeRateQTD":-0.004816,"changeRateYTD":-0.112109,"amount":140028131.23992,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.671362,"pbRate":2.020848,"volumeRatio":0.847847,"committee":0,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.02993,"floatMarketCap":5082790657.15,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.73,"latestTime":"04:07 EDT","volume":3,"amount":68.19,"timestamp":1790928476664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.73,"latestTime":"04:07 EDT","volume":3,"amount":68.19,"timestamp":1790928476664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.73,"latestTime":"19:49 EDT","volume":43696,"amount":993474.1,"timestamp":1790898570879,"change":0.05000000000000071,"changeRate":0.00219973603167623},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.729999542236328,"latestTime":"20261002 04:00 EDT","volume":1,"amount":23,"timestamp":1790928002142,"change":0.05000114440917969,"changeRate":0.002199786423940255},"impliedVol":0.466,"impliedVolPercentile":0.464},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.004931,"change":-0.62,"latestPrice":125.12,"close":125.12,"volume":981205,"market":"US","high":126.59,"low":123.93,"preClose":125.74,"open":124.99,"turnoverRate":0.00716,"peRate":500.48,"amplitude":0.021155,"marketValue":17266560000,"askSize":100,"bidSize":100,"askPrice":140.35,"bidPrice":107.53,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.032028,"changeRate20Day":-0.087714,"changeRate60Day":0.003127,"changeRateWTD":-0.034642,"changeRateMTD":-0.004931,"changeRateQTD":-0.004931,"changeRateYTD":0.017567,"amount":122856093.243675,"eps":0.25,"lyrEps":0.47,"lyrPeRate":266.212766,"pbRate":3.814961,"volumeRatio":1.422531,"committee":0,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.001842,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.033448,"floatMarketCap":17146583558.08,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘前","latestPrice":134.4747,"preClose":125.12,"latestTime":"04:00 EDT","volume":1,"amount":134.4747,"timestamp":1790928016157,"change":9.354700000000008,"changeRate":0.07476582480818421},"preHourTrading":{"tag":"盘前","latestPrice":134.4747,"preClose":125.12,"latestTime":"04:00 EDT","volume":1,"amount":134.4747,"timestamp":1790928016157,"change":9.354700000000008,"changeRate":0.07476582480818421},"postHourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"19:30 EDT","volume":11431,"amount":1430250.47,"timestamp":1790897404892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.55999755859375,"preClose":125.12000274658203,"latestTime":"20261002 04:00 EDT","volume":1,"amount":125,"timestamp":1790928002024,"change":-0.5600051879882812,"changeRate":-0.004475744690659218},"impliedVol":0.3652,"impliedVolPercentile":0.796},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.004938,"change":-0.18,"latestPrice":36.27,"close":36.27,"volume":3248478,"market":"US","high":36.4152,"low":36.08,"preClose":36.45,"open":36.3,"turnoverRate":0.009311,"peRate":0,"amplitude":0.009196,"marketValue":12654603000,"askSize":100,"bidSize":100,"askPrice":58.03,"bidPrice":30.18,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.014402,"changeRate20Day":-0.023688,"changeRate60Day":0.00722,"changeRateWTD":-0.019465,"changeRateMTD":-0.004938,"changeRateQTD":-0.004938,"changeRateYTD":0.107481,"amount":117682244.613487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912177,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9519,"divideRate":0.026245,"floatMarketCap":12654603000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"19:43 EDT","volume":54,"amount":1961.64,"timestamp":1790898224726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.27000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1028,"impliedVolPercentile":0.312},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.004953,"change":-1.89,"latestPrice":379.68,"close":379.68,"volume":891929,"market":"US","high":386.86,"low":376.225,"preClose":381.57,"open":380,"turnoverRate":0.007523,"peRate":35.886579,"amplitude":0.027872,"marketValue":45665278458.24,"askSize":100,"bidSize":5,"askPrice":431.48,"bidPrice":377.8,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.001683,"changeRate20Day":-0.053096,"changeRate60Day":-0.041914,"changeRateWTD":-0.045862,"changeRateMTD":-0.004953,"changeRateQTD":-0.004953,"changeRateYTD":0.482372,"amount":338569966.136414,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.585366,"pbRate":2.376791,"volumeRatio":0.591798,"committee":-0.904762,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009324,"floatMarketCap":45013360304.64,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":367.0012,"preClose":379.68,"latestTime":"04:01 EDT","volume":11,"amount":4142.12106,"timestamp":1790928063652,"change":-12.678800000000024,"changeRate":-0.03339338390223352},"preHourTrading":{"tag":"盘前","latestPrice":367.0012,"preClose":379.68,"latestTime":"04:01 EDT","volume":11,"amount":4142.12106,"timestamp":1790928063652,"change":-12.678800000000024,"changeRate":-0.03339338390223352},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":379.68,"latestTime":"19:34 EDT","volume":17417,"amount":6612580.9375,"timestamp":1790897644534,"change":-0.8799999999999955,"changeRate":-0.0023177412557943413},"overnightTrading":{"tag":"夜盘","latestPrice":379.67999267578125,"preClose":379.67999267578125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.6819,"impliedVolPercentile":0.948},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.005007,"change":-0.6,"latestPrice":119.23,"close":119.23,"volume":1789272,"market":"US","high":120.11,"low":118.775,"preClose":119.83,"open":120.04,"turnoverRate":0.014111,"peRate":77.729461,"amplitude":0.011141,"marketValue":15118364000,"askSize":100,"bidSize":100,"askPrice":121,"bidPrice":108.37,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.00509,"changeRate20Day":-0.029546,"changeRate60Day":-0.018602,"changeRateWTD":-0.014465,"changeRateMTD":-0.005007,"changeRateQTD":-0.005007,"changeRateYTD":0.046612,"amount":213286868.479248,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130728,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792,"divideRate":0.023417,"floatMarketCap":15118364000,"shortable":3,"shares":126800000,"floatShares":126800000,"postHourTrading":{"tag":"盘后","latestPrice":116.3128,"preClose":119.23,"latestTime":"19:30 EDT","volume":1948,"amount":226390.3024,"timestamp":1790897406079,"change":-2.9172000000000082,"changeRate":-0.024466996561268207},"overnightTrading":{"tag":"夜盘","latestPrice":119.2300033569336,"preClose":119.2300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":1},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.005016,"change":-0.21,"latestPrice":41.66,"close":41.66,"volume":2529308,"market":"US","high":41.87,"low":41.425,"preClose":41.87,"open":41.75,"turnoverRate":0.010315,"peRate":0,"amplitude":0.010628,"marketValue":10215032000,"askSize":100,"bidSize":100,"askPrice":45.8,"bidPrice":37.59,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.009746,"changeRate20Day":-0.022983,"changeRate60Day":0.043849,"changeRateWTD":-0.010686,"changeRateMTD":-0.005016,"changeRateQTD":-0.005016,"changeRateYTD":0.155297,"amount":105243484.67807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202488,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4864,"divideRate":0.035679,"floatMarketCap":10215032000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.66,"latestTime":"04:01 EDT","volume":4,"amount":160.69,"timestamp":1790928062894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.66,"latestTime":"04:01 EDT","volume":4,"amount":160.69,"timestamp":1790928062894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.66,"preClose":41.66,"latestTime":"19:30 EDT","volume":26,"amount":1083.2,"timestamp":1790897404741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":41.65999984741211,"latestTime":"20261002 04:00 EDT","volume":2,"amount":81,"timestamp":1790928002080,"change":-2.0900001525878906,"changeRate":-0.05016803073074711},"impliedVol":0.1269,"impliedVolPercentile":0.56},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.005023,"change":-0.26,"latestPrice":51.5,"close":51.5,"volume":1648324,"market":"US","high":51.7046,"low":51.215,"preClose":51.76,"open":51.55,"turnoverRate":0.004884,"peRate":0,"amplitude":0.009459,"marketValue":17381250000,"askSize":100,"bidSize":100,"askPrice":56.71,"bidPrice":46.64,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.01492,"changeRate20Day":-0.024252,"changeRate60Day":0.004094,"changeRateWTD":-0.019794,"changeRateMTD":-0.005023,"changeRateQTD":-0.005023,"changeRateYTD":0.100192,"amount":84812917.322479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062455,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.025243,"floatMarketCap":17381250000,"shortable":3,"shares":337500000,"floatShares":337500000,"postHourTrading":{"tag":"盘后","latestPrice":51.56,"preClose":51.5,"latestTime":"19:30 EDT","volume":9816,"amount":509817.1296,"timestamp":1790897404926,"change":0.060000000000002274,"changeRate":0.0011650485436893645},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0607,"impliedVolPercentile":0.132},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.005047,"change":-0.07,"latestPrice":13.8,"close":13.8,"volume":13577257,"market":"US","high":13.95,"low":13.59,"preClose":13.87,"open":13.92,"turnoverRate":0.01011,"peRate":0,"amplitude":0.025955,"marketValue":24771885973.8,"askSize":100,"bidSize":1,"askPrice":13.91,"bidPrice":13.8,"week52High":32.957,"week52Low":13.405,"changeRate5Day":-0.005764,"changeRate20Day":-0.13588,"changeRate60Day":-0.273684,"changeRateWTD":-0.005764,"changeRateMTD":-0.005047,"changeRateQTD":-0.005047,"changeRateYTD":-0.415006,"amount":186900839.753285,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":125.454545,"pbRate":8.293233,"volumeRatio":0.859216,"committee":-0.980198,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.003272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18533400000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.8,"latestTime":"05:31 EDT","volume":7544,"amount":104453.8468,"timestamp":1790933489315,"change":0.09999999999999964,"changeRate":0.007246376811594177},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.8,"latestTime":"05:31 EDT","volume":7544,"amount":104453.8468,"timestamp":1790933489315,"change":0.09999999999999964,"changeRate":0.007246376811594177},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:56 EDT","volume":99871,"amount":1377841.3738,"timestamp":1790898988285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.800000190734863,"latestTime":"20261002 04:00 EDT","volume":13635,"amount":188565,"timestamp":1790928002114,"change":0.05999946594238281,"changeRate":0.004347787327036825},"impliedVol":0.5551,"impliedVolPercentile":0.64},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.005053,"change":-0.48,"latestPrice":94.51,"close":94.51,"volume":1716901,"market":"US","high":94.91,"low":93.85,"preClose":94.99,"open":94.77,"turnoverRate":0.002767,"peRate":0,"amplitude":0.011159,"marketValue":58643454905.49,"askSize":200,"bidSize":100,"askPrice":151.21,"bidPrice":85.76,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.013157,"changeRate20Day":-0.027875,"changeRate60Day":0.002759,"changeRateWTD":-0.022647,"changeRateMTD":-0.005053,"changeRateQTD":-0.005053,"changeRateYTD":0.116612,"amount":161925854.310425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440308,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.02965,"floatMarketCap":58643454905.490005,"shortable":3,"shares":620499999,"floatShares":620499999,"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:30 EDT","volume":57,"amount":5408.5678,"timestamp":1790897404983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.51000213623047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1204,"impliedVolPercentile":0.5},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005121,"change":-1.88,"latestPrice":365.2,"close":365.2,"volume":3943260,"market":"US","high":371.86,"low":362.6,"preClose":367.08,"open":367.99,"turnoverRate":0.004427,"peRate":23.510325,"amplitude":0.025226,"marketValue":327801638124.4,"askSize":10,"bidSize":5,"askPrice":367.2,"bidPrice":366.41,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.026159,"changeRate20Day":-0.086223,"changeRate60Day":-0.141917,"changeRateWTD":-0.030245,"changeRateMTD":-0.005121,"changeRateQTD":-0.005121,"changeRateYTD":0.106298,"amount":1439593033.29895,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.595985,"pbRate":3.329727,"volumeRatio":0.917526,"committee":-0.333333,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000739,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024507,"floatMarketCap":325328685228.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":366.4712,"preClose":365.2,"latestTime":"05:27 EDT","volume":4092,"amount":1500945.06804,"timestamp":1790933232035,"change":1.2712000000000216,"changeRate":0.003480832420591516},"preHourTrading":{"tag":"盘前","latestPrice":366.4712,"preClose":365.2,"latestTime":"05:27 EDT","volume":4092,"amount":1500945.06804,"timestamp":1790933232035,"change":1.2712000000000216,"changeRate":0.003480832420591516},"postHourTrading":{"tag":"盘后","latestPrice":365.33,"preClose":365.2,"latestTime":"19:59 EDT","volume":227225,"amount":82985317.0329,"timestamp":1790899184722,"change":0.12999999999999545,"changeRate":0.0003559693318729339},"overnightTrading":{"tag":"夜盘","latestPrice":366.6499938964844,"preClose":365.20001220703125,"latestTime":"20261002 04:00 EDT","volume":1976,"amount":723254,"timestamp":1790928002085,"change":1.449981689453125,"changeRate":0.003970376892077246},"impliedVol":0.4185,"impliedVolPercentile":0.832},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.005132,"change":-0.46,"latestPrice":89.17,"close":89.17,"volume":7406901,"market":"US","high":89.455,"low":88.475,"preClose":89.63,"open":89.352,"turnoverRate":0.018462,"peRate":0,"amplitude":0.010934,"marketValue":35774580442.5,"askSize":3,"bidSize":1,"askPrice":89.4,"bidPrice":88.3,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.021937,"changeRate20Day":-0.069012,"changeRate60Day":-0.078822,"changeRateWTD":-0.020002,"changeRateMTD":-0.005132,"changeRateQTD":-0.005132,"changeRateYTD":0.007684,"amount":659234702.191704,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.476972,"pbRate":0.489408,"volumeRatio":1.402396,"committee":-0.5,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4059,"divideRate":0.038196,"floatMarketCap":35774580442.5,"shortable":3,"shares":401195250,"floatShares":401195250,"hourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":89.17,"latestTime":"04:55 EDT","volume":20,"amount":1792.9304,"timestamp":1790931341830,"change":0.23000000000000398,"changeRate":0.0025793428283055284},"preHourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":89.17,"latestTime":"04:55 EDT","volume":20,"amount":1792.9304,"timestamp":1790931341830,"change":0.23000000000000398,"changeRate":0.0025793428283055284},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.17,"latestTime":"19:30 EDT","volume":393808,"amount":35116022.11,"timestamp":1790897404684,"change":0.12999999999999545,"changeRate":0.001457889424694353},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.16999816894531,"latestTime":"20261002 04:00 EDT","volume":43,"amount":3840,"timestamp":1790928002053,"change":0.1300048828125,"changeRate":0.0014579442130994234},"impliedVol":0.16,"impliedVolPercentile":0.488},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.005153,"change":-0.17,"latestPrice":32.82,"close":32.82,"volume":5085690,"market":"US","high":33.24,"low":31.58,"preClose":32.99,"open":32.59,"turnoverRate":0.039816,"peRate":32.363769,"amplitude":0.050318,"marketValue":4325149074.9,"askSize":100,"bidSize":47,"askPrice":33.25,"bidPrice":33.01,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0,"changeRate20Day":-0.076014,"changeRate60Day":-0.237099,"changeRateWTD":0.012963,"changeRateMTD":-0.005153,"changeRateQTD":-0.005153,"changeRateYTD":0.024025,"amount":165617699.50779,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.44186,"pbRate":3.659686,"volumeRatio":0.903583,"committee":-0.360544,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4192059150.36,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":32.82,"latestTime":"05:10 EDT","volume":2391,"amount":79242.71328,"timestamp":1790932256728,"change":0.4200000000000017,"changeRate":0.012797074954296214},"preHourTrading":{"tag":"盘前","latestPrice":33.24,"preClose":32.82,"latestTime":"05:10 EDT","volume":2391,"amount":79242.71328,"timestamp":1790932256728,"change":0.4200000000000017,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":32.969,"preClose":32.82,"latestTime":"19:59 EDT","volume":87918,"amount":2885437.2897,"timestamp":1790899173811,"change":0.1490000000000009,"changeRate":0.004539914686166999},"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":32.81999969482422,"latestTime":"20261002 04:00 EDT","volume":893,"amount":29339,"timestamp":1790928002114,"change":0.20000076293945312,"changeRate":0.006093868519169842},"impliedVol":0.731,"impliedVolPercentile":0.436}]}}}