US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,058.66

+0.29830.01%

Number of Gainers:619

Number of Losers:390

Number of Flat:15

PE:- -

High:2,065.76

Open:2,058.52

Low:2,046.84

Close:2,058.36

Volume:6.38B

Turnover:772.33B

Market Cap:95.82T

Float Cap:89.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expedia US EXPE	262.67	-0.26%	-0.6900	1.44M	379.62M	31.53B
Vulcan Materials US VMC	243.98	-0.27%	-0.6500	2.14M	518.04M	31.66B
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Palo Alto Networks US PANW	396.25	-0.27%	-1.0600	5.31M	2.09B	323.34B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.42M	443.19M	77.01B
Global X Lithium & Battery Tech ETF US LIT	68.22	-0.29%	-0.2000	223.77K	15.18M	1.44B
iShares China Large-Cap ETF US FXI	33.92	-0.29%	-0.1000	18.16M	617.77M	4.02B
iShares MSCI Brazil ETF US EWZ	37.14	-0.30%	-0.1100	34.75M	1.29B	8.64B
Aon PLC US AON	275.95	-0.30%	-0.8200	2.01M	555.13M	58.54B
Northrop Grumman US NOC	482	-0.31%	-1.4800	1.04M	503.55M	68.41B
SL Green US SLG	48.77	-0.31%	-0.1500	1.15M	55.26M	3.46B
Bunge US BG	106.61	-0.32%	-0.3400	2.97M	314.86M	20.48B
STERIS plc US STE	209.34	-0.32%	-0.6700	583.92K	122.17M	20.43B
Zscaler Inc. US ZS	198.78	-0.32%	-0.6400	1.45M	290.84M	32.41B
Consumer Staples Select Sector SPDR Fund US XLP	80.33	-0.33%	-0.2700	12.90M	1.04B	13.63B
Fifth Third US FITB	50.41	-0.34%	-0.1700	9.87M	491.33M	45.70B
F5 Inc US FFIV	443.68	-0.34%	-1.5000	551.05K	245.62M	25.21B
Yum China Holdings, Inc. US YUMC	40.96	-0.34%	-0.1400	1.11M	45.64M	13.97B
Lululemon Athletica US LULU	95.86	-0.34%	-0.3300	5.51M	534.99M	10.64B
RTX Corp US RTX	185.01	-0.34%	-0.6400	3.18M	588.24M	249.35B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2058.6597,"timestamp":1790884799999,"preClose":2058.3613,"halted":0,"volume":6375898574,"delay":0,"changeRate":0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.29834,"latestTime":"10-01 16:00:00 EDT","open":2058.522,"high":2065.763,"low":2046.84,"amount":772332439058.7515,"amplitude":0.009193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170398,"peRate":24.973159,"turnoverRate":0.010667,"increases":571,"decrements":437,"flats":9,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2065.763,"amplitude":0.009193,"preClose":2058.3613,"low":2046.84,"pbRate":"5.170398","latestPrice":2058.6597,"volume":6375898574,"delay":0,"open":2058.522,"prevYearClose":1827.5802,"prevWeekClose":2079.4448,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2070.618,"twentyDayClose":2057.987,"sixtyDayClose":2012.5641,"secType":"PLATE","market":"US","turnoverRate":0.010667,"peRate":24.973159,"marketCap":95821469720419.25,"floatMarketCap":89723827724471.75,"timestamp":1790884799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":619,"down":390,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.00262,"change":-0.69,"latestPrice":262.67,"close":262.67,"volume":1442189,"market":"US","high":268.62,"low":260.5,"preClose":263.36,"open":264.65,"turnoverRate":0.012651,"peRate":16.327123,"amplitude":0.030832,"marketValue":31526198965.59,"askSize":17,"bidSize":1,"askPrice":274.87,"bidPrice":262,"week52High":342,"week52Low":185.34,"changeRate5Day":0.003515,"changeRate20Day":-0.147341,"changeRate60Day":0.009066,"changeRateWTD":-0.005678,"changeRateMTD":-0.00262,"changeRateQTD":-0.00262,"changeRateYTD":-0.072853,"amount":379620208.327423,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":26.775739,"pbRate":26.076261,"volumeRatio":0.639073,"committee":-0.888889,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.007005,"floatMarketCap":29944379737.33,"shortable":3,"shares":120022077,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":275.444,"preClose":262.67,"latestTime":"04:26 EDT","volume":2,"amount":550.888,"timestamp":1790929578870,"change":12.774000000000001,"changeRate":0.04863136254616058},"preHourTrading":{"tag":"盘前","latestPrice":275.444,"preClose":262.67,"latestTime":"04:26 EDT","volume":2,"amount":550.888,"timestamp":1790929578870,"change":12.774000000000001,"changeRate":0.04863136254616058},"postHourTrading":{"tag":"盘后","latestPrice":261.9,"preClose":262.67,"latestTime":"19:45 EDT","volume":26326,"amount":6908836.0568,"timestamp":1790898345434,"change":-0.7700000000000387,"changeRate":-0.002931434880268164},"overnightTrading":{"tag":"夜盘","latestPrice":262.7699890136719,"preClose":262.6700134277344,"latestTime":"20261002 04:00 EDT","volume":111,"amount":29167,"timestamp":1790928002116,"change":0.0999755859375,"changeRate":0.0003806128633903056},"impliedVol":0.5456,"impliedVolPercentile":0.64},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.002657,"change":-0.65,"latestPrice":243.98,"close":243.98,"volume":2141549,"market":"US","high":245.415,"low":237.03,"preClose":244.63,"open":243.53,"turnoverRate":0.016505,"peRate":28.775969,"amplitude":0.034276,"marketValue":31657596842.3,"askSize":40,"bidSize":8,"askPrice":282.66,"bidPrice":242.77,"week52High":331.09,"week52Low":237.03,"changeRate5Day":0.009433,"changeRate20Day":-0.075588,"changeRate60Day":-0.148679,"changeRateWTD":-0.004163,"changeRateMTD":-0.002657,"changeRateQTD":-0.002657,"changeRateYTD":-0.14459,"amount":518042454.611023,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.061281,"pbRate":3.739955,"volumeRatio":1.452265,"committee":-0.666667,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008279,"floatMarketCap":31657596842.3,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘前","latestPrice":243.98,"preClose":243.98,"latestTime":"04:00 EDT","volume":3,"amount":731.94,"timestamp":1790928002292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.98,"preClose":243.98,"latestTime":"04:00 EDT","volume":3,"amount":731.94,"timestamp":1790928002292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":243.98,"preClose":243.98,"latestTime":"19:35 EDT","volume":150875,"amount":36810473.7701,"timestamp":1790897721798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.97999572753906,"preClose":243.97999572753906,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.796},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893776,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003334,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":60,"bidSize":1,"askPrice":555.41,"bidPrice":551.8,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592973880.576172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.922006,"committee":-0.967213,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":551.81,"preClose":550,"latestTime":"06:25 EDT","volume":83,"amount":45794.26728,"timestamp":1790936756766,"change":1.8099999999999454,"changeRate":0.0032909090909089916},"preHourTrading":{"tag":"盘前","latestPrice":551.81,"preClose":550,"latestTime":"06:25 EDT","volume":83,"amount":45794.26728,"timestamp":1790936756766,"change":1.8099999999999454,"changeRate":0.0032909090909089916},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":551.7000122070312,"preClose":550,"latestTime":"20261002 04:00 EDT","volume":87,"amount":47978,"timestamp":1790928002064,"change":1.70001220703125,"changeRate":0.0030909312855113636},"impliedVol":0.2577,"impliedVolPercentile":0.512},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002668,"change":-1.06,"latestPrice":396.25,"close":396.25,"volume":5310864,"market":"US","high":398.58,"low":387.02,"preClose":397.31,"open":396.005,"turnoverRate":0.006565,"peRate":990.624985,"amplitude":0.029096,"marketValue":323340000000,"askSize":60,"bidSize":5,"askPrice":398.47,"bidPrice":397.8,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.016234,"changeRate20Day":0.206314,"changeRate60Day":0.236002,"changeRateWTD":0.0574,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":1.151194,"amount":2093314290.367676,"eps":0.4,"lyrEps":0.4,"lyrPeRate":990.625,"pbRate":11.76124,"volumeRatio":1.018362,"committee":-0.846154,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320538787893.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":398.13,"preClose":396.25,"latestTime":"06:33 EDT","volume":3370,"amount":1342460.8995,"timestamp":1790937218172,"change":1.8799999999999955,"changeRate":0.004744479495268127},"preHourTrading":{"tag":"盘前","latestPrice":398.13,"preClose":396.25,"latestTime":"06:33 EDT","volume":3370,"amount":1342460.8995,"timestamp":1790937218172,"change":1.8799999999999955,"changeRate":0.004744479495268127},"postHourTrading":{"tag":"盘后","latestPrice":396.4925,"preClose":396.25,"latestTime":"19:59 EDT","volume":251271,"amount":99570637.7177,"timestamp":1790899191072,"change":0.24250000000000682,"changeRate":0.0006119873817034872},"overnightTrading":{"tag":"夜盘","latestPrice":398.3699951171875,"preClose":396.25,"latestTime":"20261002 04:00 EDT","volume":1466,"amount":584037,"timestamp":1790928002113,"change":2.1199951171875,"changeRate":0.0053501454061514195},"impliedVol":0.5636,"impliedVolPercentile":0.744},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20418959,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005793,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":12,"bidSize":600,"askPrice":22.2,"bidPrice":21.75,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443186532.189995,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.6121,"committee":0.960784,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.7,"latestTime":"06:31 EDT","volume":14252,"amount":310359.31934,"timestamp":1790937105490,"change":0.07000000000000028,"changeRate":0.0032258064516129162},"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.7,"latestTime":"06:31 EDT","volume":14252,"amount":310359.31934,"timestamp":1790937105490,"change":0.07000000000000028,"changeRate":0.0032258064516129162},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.700000762939453,"latestTime":"20261002 04:00 EDT","volume":933,"amount":20325,"timestamp":1790928002142,"change":0.07999992370605469,"changeRate":0.0036866322992339844},"impliedVol":0.3617,"impliedVolPercentile":0.612},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.002923,"change":-0.2,"latestPrice":68.22,"close":68.22,"volume":223771,"market":"US","high":68.3,"low":67.43,"preClose":68.42,"open":67.76,"turnoverRate":0.010623,"peRate":13.922449,"amplitude":0.012716,"marketValue":1437035539.5,"askSize":100,"bidSize":1,"askPrice":74.89,"bidPrice":66.5,"week52High":91.98,"week52Low":53.88,"changeRate5Day":-0.008718,"changeRate20Day":-0.081336,"changeRate60Day":-0.054077,"changeRateWTD":-0.011591,"changeRateMTD":-0.002923,"changeRateQTD":-0.002923,"changeRateYTD":0.051804,"amount":15184251.699669,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707073,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5063,"divideRate":0.007422,"floatMarketCap":1437035539.5,"shortable":3,"shares":21064725,"floatShares":21064725,"postHourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":68.22,"latestTime":"19:30 EDT","volume":89,"amount":6103.778,"timestamp":1790897406047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.22000122070312,"latestTime":"20261002 04:00 EDT","volume":4,"amount":272,"timestamp":1790928001966,"change":-0.220001220703125,"changeRate":-0.0032248785805702967},"impliedVol":0.2869,"impliedVolPercentile":0.044},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.002939,"change":-0.1,"latestPrice":33.92,"close":33.92,"volume":18164260,"market":"US","high":34.33,"low":33.805,"preClose":34.02,"open":33.99,"turnoverRate":0.153285,"peRate":3.825119,"amplitude":0.015432,"marketValue":4019520000,"askSize":126,"bidSize":350,"askPrice":33.25,"bidPrice":33.2,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.009346,"changeRate20Day":-0.045582,"changeRate60Day":0.014354,"changeRateWTD":-0.001178,"changeRateMTD":-0.002939,"changeRateQTD":-0.002939,"changeRateYTD":-0.114129,"amount":617766244.238434,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.825119,"pbRate":0.60602,"volumeRatio":1.219085,"committee":0.470588,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.020065,"floatMarketCap":4019520000,"shortable":3,"shares":118500000,"floatShares":118500000,"hourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.92,"latestTime":"06:32 EDT","volume":22039,"amount":733314.710578,"timestamp":1790937158700,"change":-0.7199999999999989,"changeRate":-0.021226415094339587},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.92,"latestTime":"06:32 EDT","volume":22039,"amount":733314.710578,"timestamp":1790937158700,"change":-0.7199999999999989,"changeRate":-0.021226415094339587},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"19:59 EDT","volume":616538,"amount":20910054.8888,"timestamp":1790899172270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.91999816894531,"latestTime":"20261002 04:00 EDT","volume":72665,"amount":2429153,"timestamp":1790928002142,"change":-0.589996337890625,"changeRate":-0.017393760900340578},"impliedVol":0.2099,"impliedVolPercentile":0.104},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.002953,"change":-0.11,"latestPrice":37.14,"close":37.14,"volume":34747949,"market":"US","high":37.42,"low":36.538,"preClose":37.25,"open":37.2,"turnoverRate":0.149389,"peRate":28.361818,"amplitude":0.023678,"marketValue":8638764000,"askSize":7600,"bidSize":3800,"askPrice":37.56,"bidPrice":37,"week52High":42.02,"week52Low":28.66,"changeRate5Day":0.006231,"changeRate20Day":-0.024941,"changeRate60Day":0.079337,"changeRateWTD":0.008691,"changeRateMTD":-0.002953,"changeRateQTD":-0.002953,"changeRateYTD":0.169027,"amount":1285318738.658917,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.361819,"pbRate":0.890149,"volumeRatio":1.378386,"committee":-0.333333,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4629,"divideRate":0.039389,"floatMarketCap":8638764000,"shortable":3,"shares":232600000,"floatShares":232600000,"hourTrading":{"tag":"盘前","latestPrice":37.1385,"preClose":37.14,"latestTime":"06:34 EDT","volume":12651,"amount":471129.337782,"timestamp":1790937258898,"change":-0.0015000000000000568,"changeRate":-0.000040387722132473256},"preHourTrading":{"tag":"盘前","latestPrice":37.1385,"preClose":37.14,"latestTime":"06:34 EDT","volume":12651,"amount":471129.337782,"timestamp":1790937258898,"change":-0.0015000000000000568,"changeRate":-0.000040387722132473256},"postHourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.14,"latestTime":"19:30 EDT","volume":1305754,"amount":48436983.5194,"timestamp":1790897405759,"change":0.0899999999999963,"changeRate":0.0024232633279482043},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.13999938964844,"latestTime":"20261002 04:00 EDT","volume":3888,"amount":145227,"timestamp":1790928002141,"change":0.04000091552734375,"changeRate":0.0010770305919416009},"impliedVol":0.5125,"impliedVolPercentile":0.996},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.002963,"change":-0.82,"latestPrice":275.95,"close":275.95,"volume":2009654,"market":"US","high":279.49,"low":274.81,"preClose":276.77,"open":277.48,"turnoverRate":0.009617,"peRate":15.145445,"amplitude":0.016909,"marketValue":58536013512.3,"askSize":20,"bidSize":4,"askPrice":280,"bidPrice":275,"week52High":382.34,"week52Low":269.02,"changeRate5Day":-0.000507,"changeRate20Day":-0.166012,"changeRate60Day":-0.228133,"changeRateWTD":-0.007338,"changeRateMTD":-0.002963,"changeRateQTD":-0.002963,"changeRateYTD":-0.218006,"amount":555133370.114197,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.213278,"pbRate":6.098772,"volumeRatio":0.957328,"committee":-0.666667,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011343,"floatMarketCap":57665924949.6,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘前","latestPrice":275.963,"preClose":275.95,"latestTime":"06:32 EDT","volume":28,"amount":7704.536,"timestamp":1790937142375,"change":0.013000000000033651,"changeRate":0.0000471099836928199},"preHourTrading":{"tag":"盘前","latestPrice":275.963,"preClose":275.95,"latestTime":"06:32 EDT","volume":28,"amount":7704.536,"timestamp":1790937142375,"change":0.013000000000033651,"changeRate":0.0000471099836928199},"postHourTrading":{"tag":"盘后","latestPrice":276.11,"preClose":275.95,"latestTime":"19:31 EDT","volume":101356,"amount":27970146.3062,"timestamp":1790897489249,"change":0.160000000000025,"changeRate":0.0005798151839102193},"overnightTrading":{"tag":"夜盘","latestPrice":274.9800109863281,"preClose":275.95001220703125,"latestTime":"20261002 04:00 EDT","volume":1,"amount":275,"timestamp":1790928001861,"change":-0.970001220703125,"changeRate":-0.0035151338205971247},"impliedVol":0.3193,"impliedVolPercentile":0.78},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003061,"change":-1.48,"latestPrice":482,"close":482,"volume":1041922,"market":"US","high":486.82,"low":481.4,"preClose":483.48,"open":483.51,"turnoverRate":0.007352,"peRate":15.301772,"amplitude":0.01121,"marketValue":68406221322,"askSize":1,"bidSize":1,"askPrice":481.52,"bidPrice":479.69,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.053008,"changeRate20Day":-0.079837,"changeRate60Day":-0.115775,"changeRateWTD":-0.055865,"changeRateMTD":-0.003061,"changeRateQTD":-0.003061,"changeRateYTD":-0.154697,"amount":503545690.945801,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.539216,"pbRate":3.824996,"volumeRatio":1.370729,"committee":0,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.00206,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019834,"floatMarketCap":68305837592,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":480.61,"preClose":482,"latestTime":"06:24 EDT","volume":900,"amount":431972.478,"timestamp":1790936640284,"change":-1.3899999999999864,"changeRate":-0.002883817427385864},"preHourTrading":{"tag":"盘前","latestPrice":480.61,"preClose":482,"latestTime":"06:24 EDT","volume":900,"amount":431972.478,"timestamp":1790936640284,"change":-1.3899999999999864,"changeRate":-0.002883817427385864},"postHourTrading":{"tag":"盘后","latestPrice":482.56,"preClose":482,"latestTime":"19:59 EDT","volume":21933,"amount":10572133.0989,"timestamp":1790899170344,"change":0.5600000000000023,"changeRate":0.0011618257261410835},"overnightTrading":{"tag":"夜盘","latestPrice":479.1600036621094,"preClose":482,"latestTime":"20261002 04:00 EDT","volume":2419,"amount":1161684,"timestamp":1790928002114,"change":-2.839996337890625,"changeRate":-0.005892108584835322},"impliedVol":0.3144,"impliedVolPercentile":0.688},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.003066,"change":-0.15,"latestPrice":48.77,"close":48.77,"volume":1145080,"market":"US","high":49.05,"low":47.29,"preClose":48.92,"open":48.72,"turnoverRate":0.01614,"peRate":0,"amplitude":0.035977,"marketValue":3463932460.22,"askSize":19,"bidSize":19,"askPrice":49.51,"bidPrice":48.37,"week52High":60.82,"week52Low":34.77,"changeRate5Day":-0.04147,"changeRate20Day":-0.116005,"changeRate60Day":0.00827,"changeRateWTD":-0.043913,"changeRateMTD":-0.003066,"changeRateQTD":-0.003066,"changeRateYTD":0.063222,"amount":55264293.32962,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.083955,"volumeRatio":1.30614,"committee":0,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.002862,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.050646,"floatMarketCap":3459995453.2,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘前","latestPrice":47.7212,"preClose":48.77,"latestTime":"04:29 EDT","volume":1,"amount":47.7212,"timestamp":1790929757855,"change":-1.0488,"changeRate":-0.021505023580069713},"preHourTrading":{"tag":"盘前","latestPrice":47.7212,"preClose":48.77,"latestTime":"04:29 EDT","volume":1,"amount":47.7212,"timestamp":1790929757855,"change":-1.0488,"changeRate":-0.021505023580069713},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:30 EDT","volume":24368,"amount":1188426.92,"timestamp":1790897405815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4577,"impliedVolPercentile":0.44},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.003179,"change":-0.34,"latestPrice":106.61,"close":106.61,"volume":2969740,"market":"US","high":107.24,"low":104.04,"preClose":106.95,"open":106.65,"turnoverRate":0.01886,"peRate":20.799004,"amplitude":0.029921,"marketValue":20481819703.03,"askSize":100,"bidSize":25,"askPrice":115.87,"bidPrice":103.34,"week52High":134.865,"week52Low":79.115,"changeRate5Day":-0.032665,"changeRate20Day":-0.132264,"changeRate60Day":-0.074807,"changeRateWTD":-0.021927,"changeRateMTD":-0.003179,"changeRateQTD":-0.003179,"changeRateYTD":0.196789,"amount":314862541.742249,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":21.704313,"pbRate":1.283885,"volumeRatio":2.00364,"committee":-0.6,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.000843,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026639,"floatMarketCap":16787245568.8,"shortable":3,"shares":192119123,"floatShares":157464080,"postHourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.61,"latestTime":"19:52 EDT","volume":58682,"amount":6256048.28,"timestamp":1790898721745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.93000030517578,"preClose":106.61000061035156,"latestTime":"20261002 04:00 EDT","volume":50,"amount":5347,"timestamp":1790928002136,"change":0.31999969482421875,"changeRate":0.003001591717401675},"impliedVol":0.3966,"impliedVolPercentile":0.884},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.00319,"change":-0.67,"latestPrice":209.34,"close":209.34,"volume":583922,"market":"US","high":210.885,"low":207.82,"preClose":210.01,"open":210.04,"turnoverRate":0.006009,"peRate":25.590752,"amplitude":0.014595,"marketValue":20432104209.9,"askSize":5,"bidSize":1,"askPrice":215.44,"bidPrice":204.3,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.00273,"changeRate20Day":-0.091209,"changeRate60Day":-0.000716,"changeRateWTD":0.001962,"changeRateMTD":-0.00319,"changeRateQTD":-0.00319,"changeRateYTD":-0.174266,"amount":122169872.26178,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.398487,"pbRate":2.835154,"volumeRatio":1.177143,"committee":-0.666667,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.012038,"floatMarketCap":20342193098.58,"shortable":3,"shares":97602485,"floatShares":97172987,"postHourTrading":{"tag":"盘后","latestPrice":209.34,"preClose":209.34,"latestTime":"19:30 EDT","volume":23184,"amount":4851996.5176,"timestamp":1790897406029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":209.33999633789062,"latestTime":"20261002 04:00 EDT","volume":200,"amount":41868,"timestamp":1790928001854,"change":0,"changeRate":0},"impliedVol":0.3188,"impliedVolPercentile":0.804},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.003209,"change":-0.64,"latestPrice":198.78,"close":198.78,"volume":1454705,"market":"US","high":203.44,"low":198.44,"preClose":199.42,"open":202.65,"turnoverRate":0.013983,"peRate":0,"amplitude":0.025073,"marketValue":32412012868.44,"askSize":25,"bidSize":25,"askPrice":200.1,"bidPrice":199.56,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.073891,"changeRate20Day":0.150813,"changeRate60Day":0.384744,"changeRateWTD":0.029681,"changeRateMTD":-0.003209,"changeRateQTD":-0.003209,"changeRateYTD":-0.116219,"amount":290840247.650223,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.474502,"volumeRatio":0.432175,"committee":0,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20679350560.32,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘前","latestPrice":200.09,"preClose":198.78,"latestTime":"06:22 EDT","volume":958,"amount":191820.4358,"timestamp":1790936559490,"change":1.3100000000000023,"changeRate":0.006590200221350248},"preHourTrading":{"tag":"盘前","latestPrice":200.09,"preClose":198.78,"latestTime":"06:22 EDT","volume":958,"amount":191820.4358,"timestamp":1790936559490,"change":1.3100000000000023,"changeRate":0.006590200221350248},"postHourTrading":{"tag":"盘后","latestPrice":198.84,"preClose":198.78,"latestTime":"19:56 EDT","volume":25110,"amount":5004026.2628,"timestamp":1790898977526,"change":0.060000000000002274,"changeRate":0.000301841231512236},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.77999877929688,"latestTime":"20261002 04:00 EDT","volume":1106,"amount":220952,"timestamp":1790928002106,"change":1.220001220703125,"changeRate":0.006137444552747373},"impliedVol":0.5621,"impliedVolPercentile":0.364},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.00335,"change":-0.27,"latestPrice":80.33,"close":80.33,"volume":12895910,"market":"US","high":80.66,"low":80.145,"preClose":80.6,"open":80.57,"turnoverRate":0.076027,"peRate":0,"amplitude":0.00639,"marketValue":13625719916.97,"askSize":100,"bidSize":36,"askPrice":81.66,"bidPrice":80.36,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.016769,"changeRate20Day":-0.060797,"changeRate60Day":-0.04811,"changeRateWTD":-0.021082,"changeRateMTD":-0.00335,"changeRateQTD":-0.00335,"changeRateYTD":0.034114,"amount":1036537101.989746,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.880878,"volumeRatio":1.086083,"committee":-0.470588,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.027065,"floatMarketCap":13625719916.97,"shortable":3,"shares":169621809,"floatShares":169621809,"hourTrading":{"tag":"盘前","latestPrice":80.63,"preClose":80.33,"latestTime":"06:13 EDT","volume":114,"amount":9167.57334,"timestamp":1790936003897,"change":0.29999999999999716,"changeRate":0.0037345947964645483},"preHourTrading":{"tag":"盘前","latestPrice":80.63,"preClose":80.33,"latestTime":"06:13 EDT","volume":114,"amount":9167.57334,"timestamp":1790936003897,"change":0.29999999999999716,"changeRate":0.0037345947964645483},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.33,"latestTime":"19:59 EDT","volume":489470,"amount":39318199.6334,"timestamp":1790899176662,"change":0.23999999999999488,"changeRate":0.0029876758371716033},"overnightTrading":{"tag":"夜盘","latestPrice":80.36000061035156,"preClose":80.33000183105469,"latestTime":"20261002 04:00 EDT","volume":341,"amount":27412,"timestamp":1790928002047,"change":0.029998779296875,"changeRate":0.0003734442750289818},"impliedVol":0.1997,"impliedVolPercentile":0.736},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.003361,"change":-0.17,"latestPrice":50.41,"close":50.41,"volume":9868147,"market":"US","high":50.55,"low":49.15,"preClose":50.58,"open":50.31,"turnoverRate":0.010989,"peRate":17.696059,"amplitude":0.027679,"marketValue":45700344930,"askSize":100,"bidSize":100,"askPrice":55.49,"bidPrice":45.97,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.020404,"changeRate20Day":-0.073346,"changeRate60Day":-0.095947,"changeRateWTD":-0.032438,"changeRateMTD":-0.003361,"changeRateQTD":-0.003361,"changeRateYTD":0.076907,"amount":491331133.189247,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.280453,"pbRate":1.414871,"volumeRatio":1.395356,"committee":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000793,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.03175,"floatMarketCap":45268180000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘前","latestPrice":51.0985,"preClose":50.41,"latestTime":"04:29 EDT","volume":2,"amount":102.9848,"timestamp":1790929740773,"change":0.6885000000000048,"changeRate":0.013658004364213546},"preHourTrading":{"tag":"盘前","latestPrice":51.0985,"preClose":50.41,"latestTime":"04:29 EDT","volume":2,"amount":102.9848,"timestamp":1790929740773,"change":0.6885000000000048,"changeRate":0.013658004364213546},"postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.41,"latestTime":"19:48 EDT","volume":161607,"amount":8149278.86,"timestamp":1790898510705,"change":-0.03999999999999915,"changeRate":-0.0007934933544931393},"overnightTrading":{"tag":"夜盘","latestPrice":50.40999984741211,"preClose":50.40999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.664},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.003369,"change":-1.5,"latestPrice":443.68,"close":443.68,"volume":551048,"market":"US","high":450.935,"low":440.69,"preClose":445.18,"open":448.93,"turnoverRate":0.009784,"peRate":35.343187,"amplitude":0.023013,"marketValue":25212559680,"askSize":40,"bidSize":40,"askPrice":569.63,"bidPrice":384.09,"week52High":462,"week52Low":223.76,"changeRate5Day":-0.006427,"changeRate20Day":0.134499,"changeRate60Day":0.058548,"changeRateWTD":0.001399,"changeRateMTD":-0.003369,"changeRateQTD":-0.003369,"changeRateYTD":0.738149,"amount":245621103.141602,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":37.6,"pbRate":6.538986,"volumeRatio":1.08399,"committee":0,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24988583804.48,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘前","latestPrice":446.9,"preClose":443.68,"latestTime":"04:57 EDT","volume":114,"amount":50701.53078,"timestamp":1790931476772,"change":3.2199999999999704,"changeRate":0.007257482870537258},"preHourTrading":{"tag":"盘前","latestPrice":446.9,"preClose":443.68,"latestTime":"04:57 EDT","volume":114,"amount":50701.53078,"timestamp":1790931476772,"change":3.2199999999999704,"changeRate":0.007257482870537258},"postHourTrading":{"tag":"盘后","latestPrice":443.68,"preClose":443.68,"latestTime":"19:30 EDT","volume":15839,"amount":7027364.9024,"timestamp":1790897405896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":443.67999267578125,"preClose":443.67999267578125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.94},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003406,"change":-0.14,"latestPrice":40.96,"close":40.96,"volume":1112752,"market":"US","high":41.23,"low":40.91,"preClose":41.1,"open":41.07,"turnoverRate":0.003283,"peRate":15.065626,"amplitude":0.007786,"marketValue":13966996766.72,"askSize":5,"bidSize":24,"askPrice":42.33,"bidPrice":40.45,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.000732,"changeRate20Day":-0.084693,"changeRate60Day":-0.041199,"changeRateWTD":0.012108,"changeRateMTD":-0.003406,"changeRateQTD":-0.003406,"changeRateYTD":-0.142019,"amount":45638737.310608,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.318725,"pbRate":2.607242,"volumeRatio":0.869831,"committee":0.655172,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.0271,"floatMarketCap":13882941153.28,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘前","latestPrice":40.38,"preClose":40.96,"latestTime":"04:05 EDT","volume":102,"amount":4127.360028,"timestamp":1790928326769,"change":-0.5799999999999983,"changeRate":-0.014160156249999958},"preHourTrading":{"tag":"盘前","latestPrice":40.38,"preClose":40.96,"latestTime":"04:05 EDT","volume":102,"amount":4127.360028,"timestamp":1790928326769,"change":-0.5799999999999983,"changeRate":-0.014160156249999958},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.96,"latestTime":"19:30 EDT","volume":14502,"amount":594001.29,"timestamp":1790897406104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.43000030517578,"preClose":40.959999084472656,"latestTime":"20261002 04:00 EDT","volume":3262,"amount":131849,"timestamp":1790928001880,"change":-0.529998779296875,"changeRate":-0.012939423611896268},"impliedVol":0.3172,"impliedVolPercentile":0.532},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.003431,"change":-0.33,"latestPrice":95.86,"close":95.86,"volume":5506703,"market":"US","high":98.91,"low":95.85,"preClose":96.19,"open":96.3,"turnoverRate":0.052792,"peRate":7.846994,"amplitude":0.031812,"marketValue":10640460000,"askSize":40,"bidSize":150,"askPrice":95.95,"bidPrice":95.53,"week52High":225.98,"week52Low":95.35,"changeRate5Day":-0.056867,"changeRate20Day":-0.201632,"changeRate60Day":-0.156311,"changeRateWTD":-0.053702,"changeRateMTD":-0.003431,"changeRateQTD":-0.003431,"changeRateYTD":-0.538713,"amount":534991203.425644,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.229261,"pbRate":2.220846,"volumeRatio":1.225302,"committee":0.578947,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999185070.42,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.86,"latestTime":"06:28 EDT","volume":11959,"amount":1144848.882645,"timestamp":1790936910152,"change":-0.1599999999999966,"changeRate":-0.0016691007719590715},"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.86,"latestTime":"06:28 EDT","volume":11959,"amount":1144848.882645,"timestamp":1790936910152,"change":-0.1599999999999966,"changeRate":-0.0016691007719590715},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.86,"latestTime":"19:59 EDT","volume":324857,"amount":31168350.51863,"timestamp":1790899190035,"change":0.09000000000000341,"changeRate":0.0009388691842270333},"overnightTrading":{"tag":"夜盘","latestPrice":95.6500015258789,"preClose":95.86000061035156,"latestTime":"20261002 04:00 EDT","volume":4272,"amount":409038,"timestamp":1790928002114,"change":-0.20999908447265625,"changeRate":-0.002190685198576759},"impliedVol":0.4398,"impliedVolPercentile":0.264},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003447,"change":-0.64,"latestPrice":185.01,"close":185.01,"volume":3178301,"market":"US","high":186.74,"low":184.325,"preClose":185.65,"open":185,"turnoverRate":0.002545,"peRate":32.570869,"amplitude":0.013008,"marketValue":249348734221.44,"askSize":140,"bidSize":10,"askPrice":186.66,"bidPrice":185.5,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.019087,"changeRate20Day":-0.078544,"changeRate60Day":-0.050793,"changeRateWTD":-0.023178,"changeRateMTD":-0.003447,"changeRateQTD":-0.003447,"changeRateYTD":0.008779,"amount":588240585.360962,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.300403,"pbRate":3.756553,"volumeRatio":0.848412,"committee":-0.866667,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.00108,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015242,"floatMarketCap":231077490000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":185.63,"preClose":185.01,"latestTime":"06:31 EDT","volume":601,"amount":111545.90651,"timestamp":1790937119840,"change":0.6200000000000045,"changeRate":0.0033511702070158616},"preHourTrading":{"tag":"盘前","latestPrice":185.63,"preClose":185.01,"latestTime":"06:31 EDT","volume":601,"amount":111545.90651,"timestamp":1790937119840,"change":0.6200000000000045,"changeRate":0.0033511702070158616},"postHourTrading":{"tag":"盘后","latestPrice":186.1197,"preClose":185.01,"latestTime":"19:56 EDT","volume":102869,"amount":19042612.1707,"timestamp":1790899008998,"change":1.1097000000000037,"changeRate":0.005998054159234656},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":185.00999450683594,"latestTime":"20261002 04:00 EDT","volume":775,"amount":143610,"timestamp":1790928002115,"change":0.4900054931640625,"changeRate":0.0026485352560018443},"impliedVol":0.2896,"impliedVolPercentile":0.54}]}}}