US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BridgeBio Pharma, Inc. US BBIO	66.91	+1.69%	+1.11	3.55M	236.00M	13.10B
Okta Inc. US OKTA	212.63	+1.68%	+3.52	3.18M	673.18M	37.17B
Expeditors US EXPD	187.74	+1.68%	+3.10	1.45M	271.93M	24.40B
Crocs US CROX	119.24	+1.65%	+1.93	1.04M	124.20M	5.72B
iShares Expanded Tech-Software Sector ETF US IGV	108.23	+1.64%	+1.75	10.47M	1.13B	14.23B
Rockwell Automation US ROK	442.45	+1.64%	+7.12	867.38K	380.18M	49.23B
Arthur J. Gallagher US AJG	231.82	+1.63%	+3.71	2.86M	663.86M	59.53B
Amphenol US APH	85.67	+1.63%	+1.37	11.89M	1.02B	210.79B
CBRE Group Inc US CBRE	130.53	+1.60%	+2.06	1.91M	247.14M	37.80B
Palantir Technologies Inc. US PLTR	190.04	+1.60%	+2.99	17.90M	3.40B	455.56B
GLOBALFOUNDRIES Inc. US GFS	48.68	+1.59%	+0.7600	2.34M	113.65M	27.11B
ZoomInfo Technologies Inc. US GTM	3.85	+1.58%	+0.0600	5.47M	21.09M	1.12B
Nutanix Inc. US NTNX	71.52	+1.58%	+1.11	2.38M	169.42M	19.35B
Cooper US COO	57.41	+1.56%	+0.8800	4.90M	279.83M	10.92B
Royal Caribbean Cruises US RCL	269.99	+1.55%	+4.13	3.09M	828.49M	72.41B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.84M	1.10B	49.99B
Trane Technologies PLC US TT	458.94	+1.54%	+6.96	1.10M	502.69M	100.98B
GoDaddy US GDDY	96.98	+1.54%	+1.47	1.30M	125.97M	12.32B
ConocoPhillips US COP	127.06	+1.53%	+1.91	6.07M	769.45M	152.64B
Rollins US ROL	30.57	+1.49%	+0.4500	7.97M	242.12M	14.71B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.162167","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":24.941489,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.016869,"change":1.11,"latestPrice":66.91,"close":66.91,"volume":3550066,"market":"US","high":67.255,"low":65.16,"preClose":65.8,"open":65.72,"turnoverRate":0.021258,"peRate":0,"amplitude":0.031839,"marketValue":13101395652.22,"askSize":100,"bidSize":100,"askPrice":73.81,"bidPrice":60.82,"week52High":93.415,"week52Low":51.85,"changeRate5Day":0.009505,"changeRate20Day":-0.125359,"changeRate60Day":-0.145793,"changeRateWTD":0.020436,"changeRateMTD":0.016869,"changeRateQTD":0.016869,"changeRateYTD":-0.125245,"amount":235998107.352768,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.208857,"volumeRatio":1.12695,"committee":0,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11173970000,"shortable":3,"shares":195806242,"floatShares":167000000,"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.91,"latestTime":"19:30 EDT","volume":69511,"amount":4650999.62,"timestamp":1790897405875,"change":0.09000000000000341,"changeRate":0.001345090419967171},"overnightTrading":{"tag":"夜盘","latestPrice":67.80000305175781,"preClose":66.91000366210938,"latestTime":"20261002 04:00 EDT","volume":60,"amount":4068,"timestamp":1790928002135,"change":0.8899993896484375,"changeRate":0.013301439858572857},"impliedVol":0.4662,"impliedVolPercentile":0.244},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.016833,"change":3.52,"latestPrice":212.63,"close":212.63,"volume":3183212,"market":"US","high":213.86,"low":205.25,"preClose":209.11,"open":210.03,"turnoverRate":0.01836,"peRate":129.194817,"amplitude":0.041175,"marketValue":37172173920.64,"askSize":15,"bidSize":50,"askPrice":215,"bidPrice":213.85,"week52High":213.86,"week52Low":62.66,"changeRate5Day":0.028988,"changeRate20Day":0.303279,"changeRate60Day":0.448729,"changeRateWTD":0.089349,"changeRateMTD":0.016833,"changeRateQTD":0.016833,"changeRateYTD":1.459003,"amount":673176868.63501,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":162.312977,"pbRate":5.330872,"volumeRatio":0.834055,"committee":0.538462,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36864298225.81,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":214.16,"preClose":212.63,"latestTime":"05:32 EDT","volume":1527,"amount":326268.19578,"timestamp":1790933525190,"change":1.5300000000000011,"changeRate":0.0071955979871137716},"preHourTrading":{"tag":"盘前","latestPrice":214.16,"preClose":212.63,"latestTime":"05:32 EDT","volume":1527,"amount":326268.19578,"timestamp":1790933525190,"change":1.5300000000000011,"changeRate":0.0071955979871137716},"postHourTrading":{"tag":"盘后","latestPrice":213.15,"preClose":212.63,"latestTime":"19:59 EDT","volume":702288,"amount":149304601.8031,"timestamp":1790899170935,"change":0.5200000000000102,"changeRate":0.0024455627145746612},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":212.6300048828125,"latestTime":"20261002 04:00 EDT","volume":1284,"amount":274260,"timestamp":1790928002092,"change":0.8699951171875,"changeRate":0.004091591483840596},"impliedVol":0.5807,"impliedVolPercentile":0.52},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.016789,"change":3.1,"latestPrice":187.74,"close":187.74,"volume":1450882,"market":"US","high":188.655,"low":185.0201,"preClose":184.64,"open":187.41,"turnoverRate":0.01124,"peRate":27.335926,"amplitude":0.019686,"marketValue":24404439374.28,"askSize":1,"bidSize":1,"askPrice":189.26,"bidPrice":186.5,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.022215,"changeRate20Day":0.008487,"changeRate60Day":0.142249,"changeRateWTD":0.001494,"changeRateMTD":0.016789,"changeRateQTD":0.016789,"changeRateYTD":0.259915,"amount":271926493.514893,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.552941,"pbRate":11.51858,"volumeRatio":1.532572,"committee":0,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008416,"floatMarketCap":24233120053.38,"shortable":3,"shares":129990622,"floatShares":129078087,"postHourTrading":{"tag":"盘后","latestPrice":187.74,"preClose":187.74,"latestTime":"19:30 EDT","volume":54672,"amount":10264111.7972,"timestamp":1790897405979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.74000549316406,"preClose":187.74000549316406,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.536},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.016452,"change":1.93,"latestPrice":119.24,"close":119.24,"volume":1037428,"market":"US","high":121.1,"low":116.82,"preClose":117.31,"open":116.82,"turnoverRate":0.022752,"peRate":10.307879,"amplitude":0.036485,"marketValue":5716973724,"askSize":100,"bidSize":1,"askPrice":131.3,"bidPrice":113,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.034025,"changeRate20Day":0.029795,"changeRate60Day":-0.026135,"changeRateWTD":-0.054701,"changeRateMTD":0.016452,"changeRateQTD":0.016452,"changeRateYTD":0.394294,"amount":124196108.713043,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.128751,"volumeRatio":1.080589,"committee":-0.980198,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5437019190.24,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘前","latestPrice":119.15,"preClose":119.24,"latestTime":"04:36 EDT","volume":72,"amount":8577.59976,"timestamp":1790930184094,"change":-0.0899999999999892,"changeRate":-0.0007547802750753875},"preHourTrading":{"tag":"盘前","latestPrice":119.15,"preClose":119.24,"latestTime":"04:36 EDT","volume":72,"amount":8577.59976,"timestamp":1790930184094,"change":-0.0899999999999892,"changeRate":-0.0007547802750753875},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.24,"latestTime":"19:30 EDT","volume":115515,"amount":13781874.05453,"timestamp":1790897405950,"change":-0.23999999999999488,"changeRate":-0.002012747400201232},"overnightTrading":{"tag":"夜盘","latestPrice":119.20999908447266,"preClose":119.23999786376953,"latestTime":"20261002 04:00 EDT","volume":56,"amount":6676,"timestamp":1790928002081,"change":-0.029998779296875,"changeRate":-0.0002515831921696971},"impliedVol":0.5981,"impliedVolPercentile":0.736},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.016435,"change":1.75,"latestPrice":108.23,"close":108.23,"volume":10467912,"market":"US","high":108.66,"low":106.66,"preClose":106.48,"open":108.15,"turnoverRate":0.079604,"peRate":0,"amplitude":0.018783,"marketValue":14232245000,"askSize":1000,"bidSize":300,"askPrice":109.9,"bidPrice":108.3,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.010079,"changeRate20Day":0.046509,"changeRate60Day":0.170307,"changeRateWTD":0.020941,"changeRateMTD":0.016435,"changeRateQTD":0.016435,"changeRateYTD":0.024033,"amount":1129448188.176636,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.324174,"volumeRatio":1.404146,"committee":-0.538462,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000156,"floatMarketCap":14232245000,"shortable":3,"shares":131500000,"floatShares":131500000,"hourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.23,"latestTime":"05:31 EDT","volume":980,"amount":106498.7168,"timestamp":1790933488483,"change":0.769999999999996,"changeRate":0.007114478425575127},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.23,"latestTime":"05:31 EDT","volume":980,"amount":106498.7168,"timestamp":1790933488483,"change":0.769999999999996,"changeRate":0.007114478425575127},"postHourTrading":{"tag":"盘后","latestPrice":108.12,"preClose":108.23,"latestTime":"19:58 EDT","volume":1029478,"amount":111417764.9501,"timestamp":1790899084651,"change":-0.10999999999999943,"changeRate":-0.0010163540607964468},"overnightTrading":{"tag":"夜盘","latestPrice":108.30000305175781,"preClose":108.2300033569336,"latestTime":"20261002 04:00 EDT","volume":2875,"amount":311495,"timestamp":1790928002088,"change":0.06999969482421875,"changeRate":0.0006467679262040264},"impliedVol":0.3343,"impliedVolPercentile":0.46},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.016355,"change":7.12,"latestPrice":442.45,"close":442.45,"volume":867379,"market":"US","high":443.145,"low":432.24,"preClose":435.33,"open":434.63,"turnoverRate":0.007795,"peRate":41.461952,"amplitude":0.02505,"marketValue":49233160504.85,"askSize":4,"bidSize":5,"askPrice":447.76,"bidPrice":442.9,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.02199,"changeRate20Day":0.040178,"changeRate60Day":-0.045642,"changeRateWTD":0.019118,"changeRateMTD":0.016355,"changeRateQTD":0.016355,"changeRateYTD":0.137199,"amount":380178002.108978,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":57.513399,"pbRate":14.090773,"volumeRatio":1.673011,"committee":0.111111,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012318,"floatMarketCap":49233160504.85,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘前","latestPrice":444.0622,"preClose":442.45,"latestTime":"04:26 EDT","volume":101,"amount":44909.07935,"timestamp":1790929573322,"change":1.6122000000000298,"changeRate":0.003643801559498316},"preHourTrading":{"tag":"盘前","latestPrice":444.0622,"preClose":442.45,"latestTime":"04:26 EDT","volume":101,"amount":44909.07935,"timestamp":1790929573322,"change":1.6122000000000298,"changeRate":0.003643801559498316},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.45,"latestTime":"19:42 EDT","volume":85962,"amount":38033948.9474,"timestamp":1790898141321,"change":0.5500000000000114,"changeRate":0.0012430783139338035},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":442.45001220703125,"latestTime":"20261002 04:00 EDT","volume":5,"amount":2216,"timestamp":1790928002115,"change":1.54998779296875,"changeRate":0.0035031930166237167},"impliedVol":0.3438,"impliedVolPercentile":0.504},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.016264,"change":3.71,"latestPrice":231.82,"close":231.82,"volume":2862273,"market":"US","high":234.13,"low":229.29,"preClose":228.11,"open":229.43,"turnoverRate":0.011294,"peRate":38.468584,"amplitude":0.021218,"marketValue":59531376000,"askSize":3,"bidSize":4,"askPrice":235,"bidPrice":201,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.020649,"changeRate20Day":-0.123421,"changeRate60Day":-0.096606,"changeRateWTD":0.003116,"changeRateMTD":0.016264,"changeRateQTD":0.016264,"changeRateYTD":-0.104216,"amount":663856171.313095,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.38676,"pbRate":2.510072,"volumeRatio":1.812916,"committee":0.142857,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011647,"floatMarketCap":58748764198.28,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":239.3057,"preClose":231.82,"latestTime":"04:35 EDT","volume":1,"amount":239.3057,"timestamp":1790930123814,"change":7.4857000000000085,"changeRate":0.032291001639202864},"preHourTrading":{"tag":"盘前","latestPrice":239.3057,"preClose":231.82,"latestTime":"04:35 EDT","volume":1,"amount":239.3057,"timestamp":1790930123814,"change":7.4857000000000085,"changeRate":0.032291001639202864},"postHourTrading":{"tag":"盘后","latestPrice":233.09,"preClose":231.82,"latestTime":"19:31 EDT","volume":143161,"amount":33346340.6,"timestamp":1790897489248,"change":1.2700000000000102,"changeRate":0.0054783884047968695},"overnightTrading":{"tag":"夜盘","latestPrice":231.8300018310547,"preClose":231.82000732421875,"latestTime":"20261002 04:00 EDT","volume":87,"amount":20169,"timestamp":1790928002050,"change":0.0099945068359375,"changeRate":0.00004311321939507743},"impliedVol":0.3812,"impliedVolPercentile":0.712},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.016251,"change":1.37,"latestPrice":85.67,"close":85.67,"volume":11889407,"market":"US","high":87.09,"low":83.63,"preClose":84.3,"open":85,"turnoverRate":0.004854,"peRate":42.863783,"amplitude":0.041044,"marketValue":210788369806.3,"askSize":1,"bidSize":10,"askPrice":87.56,"bidPrice":86.6,"week52High":89.26,"week52Low":59.005,"changeRate5Day":0.031175,"changeRate20Day":0.07034,"changeRate60Day":0.082923,"changeRateWTD":0.018789,"changeRateMTD":0.016251,"changeRateQTD":0.016251,"changeRateYTD":0.26787,"amount":1018236837.297096,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":51.299401,"pbRate":13.606624,"volumeRatio":0.95472,"committee":0.818182,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.002329,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005836,"floatMarketCap":209824617259.66,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘前","latestPrice":86.63,"preClose":85.67,"latestTime":"05:27 EDT","volume":1161,"amount":100309.533894,"timestamp":1790933266477,"change":0.9599999999999937,"changeRate":0.011205789657989889},"preHourTrading":{"tag":"盘前","latestPrice":86.63,"preClose":85.67,"latestTime":"05:27 EDT","volume":1161,"amount":100309.533894,"timestamp":1790933266477,"change":0.9599999999999937,"changeRate":0.011205789657989889},"postHourTrading":{"tag":"盘后","latestPrice":85.76,"preClose":85.67,"latestTime":"19:51 EDT","volume":317351,"amount":27192857.0004,"timestamp":1790898667876,"change":0.09000000000000341,"changeRate":0.0010505427804365986},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":85.66999816894531,"latestTime":"20261002 04:00 EDT","volume":1254,"amount":107924,"timestamp":1790928002115,"change":0.5100021362304688,"changeRate":0.005953100818617041},"impliedVol":0.4636,"impliedVolPercentile":0.468},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.016035,"change":2.06,"latestPrice":130.53,"close":130.53,"volume":1905571,"market":"US","high":131.165,"low":127.19,"preClose":128.47,"open":129,"turnoverRate":0.00665,"peRate":29.771965,"amplitude":0.030941,"marketValue":37798263647.94,"askSize":1,"bidSize":2,"askPrice":133.54,"bidPrice":126.67,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.043946,"changeRate20Day":-0.081163,"changeRate60Day":-0.067243,"changeRateWTD":-0.029877,"changeRateMTD":0.016035,"changeRateQTD":0.016035,"changeRateYTD":-0.188196,"amount":247143248.33876,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.903896,"pbRate":4.500865,"volumeRatio":0.791785,"committee":0.333333,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.00046,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37405048549.44,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘前","latestPrice":130.98,"preClose":130.53,"latestTime":"04:01 EDT","volume":80,"amount":10477.0592,"timestamp":1790928062672,"change":0.44999999999998863,"changeRate":0.0034474833371637833},"preHourTrading":{"tag":"盘前","latestPrice":130.98,"preClose":130.53,"latestTime":"04:01 EDT","volume":80,"amount":10477.0592,"timestamp":1790928062672,"change":0.44999999999998863,"changeRate":0.0034474833371637833},"postHourTrading":{"tag":"盘后","latestPrice":130.58,"preClose":130.53,"latestTime":"19:34 EDT","volume":31864,"amount":4159171.31,"timestamp":1790897669535,"change":0.05000000000001137,"changeRate":0.00038305370412940605},"overnightTrading":{"tag":"夜盘","latestPrice":130.52999877929688,"preClose":130.52999877929688,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.716},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.015985,"change":2.99,"latestPrice":190.04,"close":190.04,"volume":17901980,"market":"US","high":191.8,"low":186.6,"preClose":187.05,"open":190.09,"turnoverRate":0.008484,"peRate":162.533756,"amplitude":0.0278,"marketValue":455555736994.36,"askSize":620,"bidSize":120,"askPrice":191.5,"bidPrice":191.31,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.013241,"changeRate20Day":0.121445,"changeRate60Day":0.437301,"changeRateWTD":0.001951,"changeRateMTD":0.015985,"changeRateQTD":0.015985,"changeRateYTD":0.069142,"amount":3396410105.084229,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":301.650794,"pbRate":46.608011,"volumeRatio":0.976945,"committee":-0.675676,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400984400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":191.4116,"preClose":190.04,"latestTime":"05:32 EDT","volume":36958,"amount":7069879.50126,"timestamp":1790933522024,"change":1.3716000000000008,"changeRate":0.007217427909913707},"preHourTrading":{"tag":"盘前","latestPrice":191.4116,"preClose":190.04,"latestTime":"05:32 EDT","volume":36958,"amount":7069879.50126,"timestamp":1790933522024,"change":1.3716000000000008,"changeRate":0.007217427909913707},"postHourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.04,"latestTime":"19:59 EDT","volume":2353048,"amount":447145756.6949,"timestamp":1790899195922,"change":0.700000000000017,"changeRate":0.003683435066301921},"overnightTrading":{"tag":"夜盘","latestPrice":191.27000427246094,"preClose":190.0399932861328,"latestTime":"20261002 04:00 EDT","volume":32308,"amount":6167263,"timestamp":1790928002137,"change":1.230010986328125,"changeRate":0.006472379655771535},"impliedVol":0.5753,"impliedVolPercentile":0.412},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.01586,"change":0.76,"latestPrice":48.68,"close":48.68,"volume":2341161,"market":"US","high":48.99,"low":47.61,"preClose":47.92,"open":47.92,"turnoverRate":0.014912,"peRate":38.031251,"amplitude":0.028798,"marketValue":27114760000,"askSize":120,"bidSize":5,"askPrice":49.45,"bidPrice":49.23,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.034644,"changeRate20Day":0.107118,"changeRate60Day":-0.283802,"changeRateWTD":-0.006531,"changeRateMTD":0.01586,"changeRateQTD":0.01586,"changeRateYTD":0.394044,"amount":113647834.067047,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.616352,"pbRate":2.294361,"volumeRatio":0.672284,"committee":-0.92,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00493,"floatMarketCap":7642760000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":48.68,"latestTime":"05:29 EDT","volume":3183,"amount":156812.859969,"timestamp":1790933347073,"change":0.6400000000000006,"changeRate":0.013147082990961392},"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":48.68,"latestTime":"05:29 EDT","volume":3183,"amount":156812.859969,"timestamp":1790933347073,"change":0.6400000000000006,"changeRate":0.013147082990961392},"postHourTrading":{"tag":"盘后","latestPrice":48.9518,"preClose":48.68,"latestTime":"19:59 EDT","volume":54144,"amount":2636945.283,"timestamp":1790899140080,"change":0.27179999999999893,"changeRate":0.0055834018077238895},"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.68000030517578,"latestTime":"20261002 04:00 EDT","volume":5681,"amount":278319,"timestamp":1790928002086,"change":0.20000076293945312,"changeRate":0.004108479081463534},"impliedVol":0.6077,"impliedVolPercentile":0.396},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.015831,"change":0.06,"latestPrice":3.85,"close":3.85,"volume":5469946,"market":"US","high":3.97,"low":3.72,"preClose":3.79,"open":3.85,"turnoverRate":0.02251,"peRate":0,"amplitude":0.065963,"marketValue":1120773677.1,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":2.8,"week52High":12.31,"week52Low":2.54,"changeRate5Day":-0.017857,"changeRate20Day":-0.05868,"changeRate60Day":0.318493,"changeRateWTD":0.026667,"changeRateMTD":0.015831,"changeRateQTD":0.015831,"changeRateYTD":-0.621436,"amount":21089501.90623,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.131579,"pbRate":1.352448,"volumeRatio":1.125314,"committee":0,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935550000,"shortable":3,"shares":291110046,"floatShares":243000000,"hourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.85,"latestTime":"04:01 EDT","volume":6,"amount":23.14,"timestamp":1790928062717,"change":0.009999999999999787,"changeRate":0.002597402597402542},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.85,"latestTime":"04:01 EDT","volume":6,"amount":23.14,"timestamp":1790928062717,"change":0.009999999999999787,"changeRate":0.002597402597402542},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.85,"latestTime":"19:30 EDT","volume":779899,"amount":3002794.75,"timestamp":1790897405948,"change":0.06999999999999984,"changeRate":0.01818181818181814},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.7773,"impliedVolPercentile":0.66},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.015765,"change":1.11,"latestPrice":71.52,"close":71.52,"volume":2382009,"market":"US","high":71.97,"low":69.85,"preClose":70.41,"open":71.275,"turnoverRate":0.00918,"peRate":13.833656,"amplitude":0.030109,"marketValue":19351179202.08,"askSize":100,"bidSize":35,"askPrice":75.97,"bidPrice":71.32,"week52High":77.9,"week52Low":34.01,"changeRate5Day":0.042718,"changeRate20Day":0.069858,"changeRate60Day":0.326164,"changeRateWTD":0.051301,"changeRateMTD":0.015765,"changeRateQTD":0.015765,"changeRateYTD":0.383633,"amount":169418700.009361,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.833656,"pbRate":27.543614,"volumeRatio":1.112109,"committee":-0.481481,"roa":0.045108,"roe":374.602113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18557939438.879997,"shortable":3,"shares":270570179,"floatShares":259479019,"hourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":71.52,"latestTime":"04:31 EDT","volume":81,"amount":5864.61951,"timestamp":1790929898633,"change":0.0799999999999983,"changeRate":0.0011185682326621685},"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":71.52,"latestTime":"04:31 EDT","volume":81,"amount":5864.61951,"timestamp":1790929898633,"change":0.0799999999999983,"changeRate":0.0011185682326621685},"postHourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.52,"latestTime":"19:42 EDT","volume":150055,"amount":10722082.673,"timestamp":1790898178803,"change":0.27000000000001023,"changeRate":0.0037751677852350426},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.5199966430664,"latestTime":"20261002 04:00 EDT","volume":300,"amount":21540,"timestamp":1790928002011,"change":0.28000640869140625,"changeRate":0.003915078605062432},"impliedVol":0.3984,"impliedVolPercentile":0.176},{"symbol":"COO","nameCN":"Cooper","changeRate":0.015567,"change":0.88,"latestPrice":57.41,"close":57.41,"volume":4897626,"market":"US","high":57.55,"low":55.95,"preClose":56.53,"open":56.46,"turnoverRate":0.026037,"peRate":19.764451,"amplitude":0.028304,"marketValue":10916815773,"askSize":78,"bidSize":78,"askPrice":58.29,"bidPrice":56.41,"week52High":89.83,"week52Low":51.01,"changeRate5Day":0.036656,"changeRate20Day":-0.176681,"changeRate60Day":-0.175262,"changeRateWTD":0.036656,"changeRateMTD":0.015567,"changeRateQTD":0.015567,"changeRateYTD":-0.299536,"amount":279829122.807587,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":30.700535,"pbRate":1.310825,"volumeRatio":0.95153,"committee":0,"roa":0.027345,"roe":0.068375,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10799143414.56,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":57.41,"latestTime":"04:37 EDT","volume":1,"amount":56.6,"timestamp":1790930270363,"change":-0.8099999999999952,"changeRate":-0.014109040236892445},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":57.41,"latestTime":"04:37 EDT","volume":1,"amount":56.6,"timestamp":1790930270363,"change":-0.8099999999999952,"changeRate":-0.014109040236892445},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":57.41,"latestTime":"19:40 EDT","volume":552511,"amount":31719577.88,"timestamp":1790898020766,"change":-0.509999999999998,"changeRate":-0.00888346977878415},"overnightTrading":{"tag":"夜盘","latestPrice":57.40999984741211,"preClose":57.40999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.236},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015534,"change":4.13,"latestPrice":269.99,"close":269.99,"volume":3094809,"market":"US","high":270.86,"low":263.22,"preClose":265.86,"open":266.12,"turnoverRate":0.012466,"peRate":16.640322,"amplitude":0.028737,"marketValue":72409352742.79,"askSize":1,"bidSize":1000,"askPrice":277.85,"bidPrice":272.75,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.12976,"changeRate20Day":0.016529,"changeRate60Day":-0.039011,"changeRateWTD":0.112443,"changeRateMTD":0.015534,"changeRateQTD":0.015534,"changeRateYTD":-0.032016,"amount":828487018.303711,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.268269,"pbRate":7.073989,"volumeRatio":0.778504,"committee":0.998002,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.020371,"floatMarketCap":67025085267.490005,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘前","latestPrice":273.7,"preClose":269.99,"latestTime":"05:28 EDT","volume":1907,"amount":520557.0319,"timestamp":1790933297728,"change":3.7099999999999795,"changeRate":0.013741249675913846},"preHourTrading":{"tag":"盘前","latestPrice":273.7,"preClose":269.99,"latestTime":"05:28 EDT","volume":1907,"amount":520557.0319,"timestamp":1790933297728,"change":3.7099999999999795,"changeRate":0.013741249675913846},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":269.99,"latestTime":"19:51 EDT","volume":54798,"amount":14745808.9533,"timestamp":1790898691879,"change":0.009999999999990905,"changeRate":0.00003703840882992298},"overnightTrading":{"tag":"夜盘","latestPrice":271.5,"preClose":269.989990234375,"latestTime":"20261002 04:00 EDT","volume":721,"amount":195401,"timestamp":1790928002087,"change":1.510009765625,"changeRate":0.005592836105939258},"impliedVol":0.4751,"impliedVolPercentile":0.492},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5844186,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.025974,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":5,"bidSize":25,"askPrice":194.58,"bidPrice":194.36,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1104258391.813751,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.842561,"committee":0.666667,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":194.58,"preClose":189.29,"latestTime":"05:32 EDT","volume":63155,"amount":12242973.78535,"timestamp":1790933523530,"change":5.2900000000000205,"changeRate":0.027946537059538385},"preHourTrading":{"tag":"盘前","latestPrice":194.58,"preClose":189.29,"latestTime":"05:32 EDT","volume":63155,"amount":12242973.78535,"timestamp":1790933523530,"change":5.2900000000000205,"changeRate":0.027946537059538385},"postHourTrading":{"tag":"盘后","latestPrice":189.88,"preClose":189.29,"latestTime":"19:59 EDT","volume":191316,"amount":36229203.9332,"timestamp":1790899195807,"change":0.5900000000000034,"changeRate":0.003116910560515629},"overnightTrading":{"tag":"夜盘","latestPrice":193.16000366210938,"preClose":189.2899932861328,"latestTime":"20261002 04:00 EDT","volume":64979,"amount":12518025,"timestamp":1790928002140,"change":3.8700103759765625,"changeRate":0.02044487565767205},"impliedVol":0.671,"impliedVolPercentile":0.232},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.015399,"change":6.96,"latestPrice":458.94,"close":458.94,"volume":1100622,"market":"US","high":460.8,"low":445,"preClose":451.98,"open":452.55,"turnoverRate":0.005002,"peRate":34.787648,"amplitude":0.034957,"marketValue":100977436852.38,"askSize":4,"bidSize":5,"askPrice":464.45,"bidPrice":459.4,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.046518,"changeRate20Day":0.045374,"changeRate60Day":-0.028267,"changeRateWTD":0.009902,"changeRateMTD":0.015399,"changeRateQTD":0.015399,"changeRateYTD":0.179188,"amount":502692539.45929,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.364767,"pbRate":11.71038,"volumeRatio":0.826906,"committee":0.111111,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008912,"floatMarketCap":100977436852.38,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘前","latestPrice":461.93,"preClose":458.94,"latestTime":"04:27 EDT","volume":18,"amount":8293.67136,"timestamp":1790929630720,"change":2.990000000000009,"changeRate":0.006515012855711006},"preHourTrading":{"tag":"盘前","latestPrice":461.93,"preClose":458.94,"latestTime":"04:27 EDT","volume":18,"amount":8293.67136,"timestamp":1790929630720,"change":2.990000000000009,"changeRate":0.006515012855711006},"postHourTrading":{"tag":"盘后","latestPrice":458.94,"preClose":458.94,"latestTime":"19:38 EDT","volume":46002,"amount":21112263.7164,"timestamp":1790897905439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":458.94000244140625,"preClose":458.94000244140625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3344,"impliedVolPercentile":0.676},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.015391,"change":1.47,"latestPrice":96.98,"close":96.98,"volume":1304607,"market":"US","high":98.12,"low":94.7,"preClose":95.51,"open":97.5,"turnoverRate":0.010354,"peRate":14.398716,"amplitude":0.035808,"marketValue":12316460000,"askSize":10,"bidSize":10,"askPrice":105.28,"bidPrice":90.5,"week52High":139.44,"week52Low":71.59,"changeRate5Day":-0.037992,"changeRate20Day":-0.048002,"changeRate60Day":0.116124,"changeRateWTD":-0.001647,"changeRateMTD":0.015391,"changeRateQTD":0.015391,"changeRateYTD":-0.218407,"amount":125974381.552597,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.59164,"pbRate":1838.277612,"volumeRatio":0.353215,"committee":0,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12219480000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":97.7535,"preClose":96.98,"latestTime":"04:00 EDT","volume":2,"amount":195.507,"timestamp":1790928012974,"change":0.7734999999999985,"changeRate":0.007975871313672906},"preHourTrading":{"tag":"盘前","latestPrice":97.7535,"preClose":96.98,"latestTime":"04:00 EDT","volume":2,"amount":195.507,"timestamp":1790928012974,"change":0.7734999999999985,"changeRate":0.007975871313672906},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.98,"latestTime":"19:53 EDT","volume":28100,"amount":2724804.086,"timestamp":1790898834161,"change":-0.0799999999999983,"changeRate":-0.0008249123530624695},"overnightTrading":{"tag":"夜盘","latestPrice":96.9800033569336,"preClose":96.9800033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5594,"impliedVolPercentile":0.772},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.015262,"change":1.91,"latestPrice":127.06,"close":127.06,"volume":6070499,"market":"US","high":127.34,"low":124.23,"preClose":125.15,"open":124.35,"turnoverRate":0.005063,"peRate":16.882342,"amplitude":0.02485,"marketValue":152641940081.74,"askSize":80,"bidSize":60,"askPrice":126,"bidPrice":125.5,"week52High":141.62,"week52Low":85.57,"changeRate5Day":-0.017628,"changeRate20Day":-0.073907,"changeRate60Day":0.147579,"changeRateWTD":-0.001885,"changeRateMTD":0.015262,"changeRateQTD":0.015262,"changeRateYTD":0.357334,"amount":769451587.7173,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.009449,"pbRate":2.335796,"volumeRatio":0.99057,"committee":-0.142857,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.025972,"floatMarketCap":152344940000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘前","latestPrice":125.52,"preClose":127.06,"latestTime":"04:52 EDT","volume":736,"amount":93078.03392,"timestamp":1790931169958,"change":-1.5400000000000063,"changeRate":-0.012120258145757958},"preHourTrading":{"tag":"盘前","latestPrice":125.52,"preClose":127.06,"latestTime":"04:52 EDT","volume":736,"amount":93078.03392,"timestamp":1790931169958,"change":-1.5400000000000063,"changeRate":-0.012120258145757958},"postHourTrading":{"tag":"盘后","latestPrice":126.88,"preClose":127.06,"latestTime":"19:43 EDT","volume":231964,"amount":29473199.0353,"timestamp":1790898200705,"change":-0.18000000000000682,"changeRate":-0.0014166535495042248},"overnightTrading":{"tag":"夜盘","latestPrice":126.08000183105469,"preClose":127.05999755859375,"latestTime":"20261002 04:00 EDT","volume":2793,"amount":356990,"timestamp":1790928002121,"change":-0.9799957275390625,"changeRate":-0.007712858069961297},"impliedVol":0.3284,"impliedVolPercentile":0.396},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.01494,"change":0.45,"latestPrice":30.57,"close":30.57,"volume":7966728,"market":"US","high":30.62,"low":29.915,"preClose":30.12,"open":30.3,"turnoverRate":0.025782,"peRate":27.785732,"amplitude":0.023406,"marketValue":14708772435.78,"askSize":100,"bidSize":1,"askPrice":33.91,"bidPrice":30.5,"week52High":66.14,"week52Low":29.695,"changeRate5Day":0.005592,"changeRate20Day":-0.143937,"changeRate60Day":-0.319911,"changeRateWTD":0.017982,"changeRateMTD":0.01494,"changeRateQTD":0.01494,"changeRateYTD":-0.49067,"amount":242118021.840134,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":28.097504,"pbRate":10.288754,"volumeRatio":0.695464,"committee":-0.980198,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.02332,"floatMarketCap":9446130000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.57,"latestTime":"05:22 EDT","volume":200,"amount":6151.79,"timestamp":1790932955955,"change":0.23000000000000043,"changeRate":0.007523716061498215},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.57,"latestTime":"05:22 EDT","volume":200,"amount":6151.79,"timestamp":1790932955955,"change":0.23000000000000043,"changeRate":0.007523716061498215},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.57,"latestTime":"19:59 EDT","volume":150903,"amount":4613209.9248,"timestamp":1790899167122,"change":0.28000000000000114,"changeRate":0.00915930650965002},"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":30.56999969482422,"latestTime":"20261002 04:00 EDT","volume":1,"amount":31,"timestamp":1790928002090,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.976}]}}}