US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.06B

Turnover:742.41B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FedEx US FDX	290.36	+1.15%	+3.29	1.46M	423.58M	68.70B
Fidelity NASDAQ Composite Index ETF US ONEQ	107.11	+1.14%	+1.21	412.64K	44.23M	11.09B
Ametek Inc US AME	251.93	+1.14%	+2.84	1.59M	401.08M	57.69B
iShares Core MSCI Total International Stock ETF US IXUS	95.58	+1.13%	+1.07	1.34M	127.92M	59.31B
iShares Core S&P Small-Cap ETF US IJR	138.52	+1.13%	+1.55	3.82M	529.28M	104.78B
iShares Russell Mid-Cap Growth ETF US IWP	141.22	+1.13%	+1.58	551.27K	77.85M	19.98B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	82.23	+1.13%	+0.9200	347.17K	28.51M	10.92B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.04	+1.13%	+1.23	8.62M	949.34M	21.65B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	53.84	+1.13%	+0.6000	3.18M	171.64M	15.89B
Realty Income US O	54.13	+1.12%	+0.6000	7.68M	414.63M	51.22B
Dimensional International Core Equity Market ETF US DFAI	41.52	+1.12%	+0.4600	1.92M	79.64M	17.82B
Vanguard Consumer Discretionary ETF US VCR	369.3	+1.12%	+4.08	72.96K	26.98M	5.67B
AbbVie US ABBV	262.82	+1.11%	+2.89	5.86M	1.53B	464.50B
iShares MSCI EAFE ETF US EFA	103.96	+1.11%	+1.14	11.43M	1.19B	76.97B
ulta beauty US ULTA	543.69	+1.11%	+5.96	341.21K	185.24M	23.25B
iShares Core MSCI EAFE ETF US IEFA	97.01	+1.10%	+1.06	18.57M	1.79B	190.53B
Vanguard Russell 1000 Growth ETF US VONG	130.82	+1.10%	+1.42	809.97K	106.11M	47.63B
Dorian LPG US LPG	57.21	+1.10%	+0.6200	794.45K	45.17M	2.45B
Birkenstock Holding plc US BIRK	33.33	+1.09%	+0.3600	1.97M	65.48M	5.50B
Ingersoll Rand Inc. US IR	76.07	+1.09%	+0.8200	4.22M	321.53M	29.52B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6056478370,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":742408774523.923,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010132,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6056478370,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010132,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDX","nameCN":"FedEx","changeRate":0.011461,"change":3.29,"latestPrice":290.36,"close":290.36,"volume":1462716,"market":"US","high":290.84,"low":287.23,"preClose":287.07,"open":287.65,"turnoverRate":0.006764,"peRate":15.65442,"amplitude":0.012575,"marketValue":68696423387.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.015778,"changeRate20Day":-0.104684,"changeRate60Day":-0.065886,"changeRateWTD":0.015778,"changeRateMTD":0.018485,"changeRateQTD":0.018485,"changeRateYTD":0.005193,"amount":423584573.192139,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.654419,"pbRate":2.170709,"volumeRatio":0.852622,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.002382,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019183,"floatMarketCap":62788530313.880005,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":290.36,"preClose":290.36,"latestTime":"19:57 EDT","volume":103579,"amount":30072580.7563,"timestamp":1790985448592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.3463,"preClose":287.07,"latestTime":"09:09 EDT","volume":1208,"amount":347826.5672,"timestamp":1790946556870,"change":2.276299999999992,"changeRate":0.007929424878949357},"postHourTrading":{"tag":"盘后","latestPrice":290.36,"preClose":290.36,"latestTime":"19:57 EDT","volume":103579,"amount":30072580.7563,"timestamp":1790985448592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.3599853515625,"preClose":290.3599853515625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.5139},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.011426,"change":1.21,"latestPrice":107.11,"close":107.11,"volume":412635,"market":"US","high":107.76,"low":106.89,"preClose":105.9,"open":107.14,"turnoverRate":0.003985,"peRate":11.450895,"amplitude":0.008215,"marketValue":11091240500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.76,"week52Low":81.45,"changeRate5Day":0.004596,"changeRate20Day":0.022432,"changeRate60Day":0.037586,"changeRateWTD":0.004596,"changeRateMTD":0.011999,"changeRateQTD":0.011999,"changeRateYTD":0.171882,"amount":44232040.364914,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.430925,"pbRate":1.015449,"volumeRatio":2.170402,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5176,"divideRate":0.004832,"floatMarketCap":11091240500,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"19:50 EDT","volume":385,"amount":41292.3925,"timestamp":1790985051460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.87,"preClose":105.9,"latestTime":"09:29 EDT","volume":167,"amount":17772.141002,"timestamp":1790947798420,"change":0.9699999999999989,"changeRate":0.009159584513692151},"postHourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"19:50 EDT","volume":385,"amount":41292.3925,"timestamp":1790985051460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.11000061035156,"preClose":107.11000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1704,"impliedVolPercentile":0.1753},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.011402,"change":2.84,"latestPrice":251.93,"close":251.93,"volume":1588815,"market":"US","high":253.72,"low":250.13,"preClose":249.09,"open":252.41,"turnoverRate":0.006939,"peRate":36.832818,"amplitude":0.014412,"marketValue":57686226499.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.004746,"changeRate20Day":0.075705,"changeRate60Day":0.081291,"changeRateWTD":0.004746,"changeRateMTD":0.016954,"changeRateQTD":0.016954,"changeRateYTD":0.227071,"amount":401077335.081253,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":39.364062,"pbRate":5.122764,"volumeRatio":1.027018,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.00516,"floatMarketCap":57686226499.86,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":251.93,"preClose":251.93,"latestTime":"19:58 EDT","volume":111058,"amount":27988648.6036,"timestamp":1790985501712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":249.09,"latestTime":"08:46 EDT","volume":119,"amount":29914.17002,"timestamp":1790945219790,"change":2.9099999999999966,"changeRate":0.011682524388775128},"postHourTrading":{"tag":"盘后","latestPrice":251.93,"preClose":251.93,"latestTime":"19:58 EDT","volume":111058,"amount":27988648.6036,"timestamp":1790985501712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.08999633789062,"preClose":249.08999633789062,"latestTime":"20261002 04:00 EDT","volume":200,"amount":49837,"timestamp":1790928002143,"change":0,"changeRate":0},"impliedVol":0.2776,"impliedVolPercentile":0.5418},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.011322,"change":1.07,"latestPrice":95.58,"close":95.58,"volume":1339948,"market":"US","high":95.785,"low":95.0001,"preClose":94.51,"open":95.31,"turnoverRate":0.002159,"peRate":0,"amplitude":0.008305,"marketValue":59307389904.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.011582,"changeRate20Day":-0.026184,"changeRate60Day":0.008015,"changeRateWTD":-0.011582,"changeRateMTD":0.006211,"changeRateQTD":0.006211,"changeRateYTD":0.129253,"amount":127918693.177521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337735,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.029318,"floatMarketCap":59307389904.42,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.58,"latestTime":"19:56 EDT","volume":203,"amount":19452.884,"timestamp":1790985370270,"change":0.23000000000000398,"changeRate":0.002406361163423352},"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":94.51,"latestTime":"09:06 EDT","volume":995,"amount":94055.86745,"timestamp":1790946411553,"change":1.0699999999999932,"changeRate":0.011321553274785665},"postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.58,"latestTime":"19:56 EDT","volume":203,"amount":19452.884,"timestamp":1790985370270,"change":0.23000000000000398,"changeRate":0.002406361163423352},"overnightTrading":{"tag":"夜盘","latestPrice":95.58000183105469,"preClose":95.58000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1151,"impliedVolPercentile":0.4622},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.011316,"change":1.55,"latestPrice":138.52,"close":138.52,"volume":3815615,"market":"US","high":139.37,"low":138.21,"preClose":136.97,"open":138.46,"turnoverRate":0.005044,"peRate":5.918183,"amplitude":0.008469,"marketValue":104783454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":0.001663,"changeRate20Day":-0.04337,"changeRate60Day":-0.047776,"changeRateWTD":0.001663,"changeRateMTD":0.01823,"changeRateQTD":0.01823,"changeRateYTD":0.152604,"amount":529281914.540176,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.724633,"pbRate":1.138727,"volumeRatio":0.887709,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7141,"divideRate":0.012374,"floatMarketCap":104783454000.00002,"shortable":3,"shares":756450000,"floatShares":756450000,"hourTrading":{"tag":"盘后","latestPrice":138.38,"preClose":138.52,"latestTime":"19:30 EDT","volume":43325,"amount":6001348.7,"timestamp":1790983803810,"change":-0.14000000000001478,"changeRate":-0.0010106843777072968},"preHourTrading":{"tag":"盘前","latestPrice":137.83,"preClose":136.97,"latestTime":"09:16 EDT","volume":1116,"amount":153182.50596,"timestamp":1790946995339,"change":0.8600000000000136,"changeRate":0.006278747170913438},"postHourTrading":{"tag":"盘后","latestPrice":138.38,"preClose":138.52,"latestTime":"19:30 EDT","volume":43325,"amount":6001348.7,"timestamp":1790983803810,"change":-0.14000000000001478,"changeRate":-0.0010106843777072968},"overnightTrading":{"tag":"夜盘","latestPrice":138.52000427246094,"preClose":138.52000427246094,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1806,"impliedVolPercentile":0.2948},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.011315,"change":1.58,"latestPrice":141.22,"close":141.22,"volume":551270,"market":"US","high":141.75,"low":140.57697,"preClose":139.64,"open":140.77,"turnoverRate":0.003896,"peRate":10.304021,"amplitude":0.0084,"marketValue":19982630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.29,"week52Low":122.94,"changeRate5Day":0.012475,"changeRate20Day":0.010085,"changeRate60Day":-0.018692,"changeRateWTD":0.012475,"changeRateMTD":0.025712,"changeRateQTD":0.025712,"changeRateYTD":0.031255,"amount":77848928.4935,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.072959,"volumeRatio":0.676194,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5232,"divideRate":0.003705,"floatMarketCap":19982630000,"shortable":3,"shares":141500000,"floatShares":141500000,"hourTrading":{"tag":"盘后","latestPrice":141.22,"preClose":141.22,"latestTime":"19:30 EDT","volume":24,"amount":3387.96,"timestamp":1790983803801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.44,"preClose":139.64,"latestTime":"09:27 EDT","volume":82,"amount":11448.92364,"timestamp":1790947658399,"change":-0.19999999999998863,"changeRate":-0.0014322543683757422},"postHourTrading":{"tag":"盘后","latestPrice":141.22,"preClose":141.22,"latestTime":"19:30 EDT","volume":24,"amount":3387.96,"timestamp":1790983803801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.22000122070312,"preClose":141.22000122070312,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.199,"impliedVolPercentile":0.6494},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.011315,"change":0.92,"latestPrice":82.23,"close":82.23,"volume":347165,"market":"US","high":82.3795,"low":81.77,"preClose":81.31,"open":81.98,"turnoverRate":0.002615,"peRate":0,"amplitude":0.007496,"marketValue":10918328114.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.01154,"changeRate20Day":-0.034859,"changeRate60Day":-0.001336,"changeRateWTD":-0.01154,"changeRateMTD":0.000852,"changeRateQTD":0.000852,"changeRateYTD":0.098157,"amount":28509656.917458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474549,"roa":0,"roe":0,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.243,"divideRate":0.027277,"floatMarketCap":10918328114.91,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.23,"latestTime":"19:30 EDT","volume":9007,"amount":742601.33,"timestamp":1790983804406,"change":0.1700000000000017,"changeRate":0.0020673720053508656},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":81.31,"latestTime":"09:28 EDT","volume":1017,"amount":83389.71843,"timestamp":1790947701823,"change":0.6899999999999977,"changeRate":0.00848604107735823},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.23,"latestTime":"19:30 EDT","volume":9007,"amount":742601.33,"timestamp":1790983804406,"change":0.1700000000000017,"changeRate":0.0020673720053508656},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.2300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0771,"impliedVolPercentile":0.2629},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.011304,"change":1.23,"latestPrice":110.04,"close":110.04,"volume":8619442,"market":"US","high":110.635,"low":109.61,"preClose":108.81,"open":109.89,"turnoverRate":0.043819,"peRate":9.551027,"amplitude":0.00942,"marketValue":21645583700.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.004703,"changeRate20Day":-0.055126,"changeRate60Day":-0.05828,"changeRateWTD":-0.004703,"changeRateMTD":0.011025,"changeRateQTD":0.011025,"changeRateYTD":-0.078469,"amount":949338431.701126,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.246325,"pbRate":1.020465,"volumeRatio":1.280372,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008144,"floatMarketCap":21645583700.16,"shortable":3,"shares":196706504,"floatShares":196706504,"hourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.04,"latestTime":"19:56 EDT","volume":32690,"amount":3597252.123,"timestamp":1790985418260,"change":0.029999999999986926,"changeRate":0.00027262813522343625},"preHourTrading":{"tag":"盘前","latestPrice":110.1,"preClose":108.81,"latestTime":"09:27 EDT","volume":2981,"amount":327713.254,"timestamp":1790947657409,"change":1.289999999999992,"changeRate":0.011855527984560169},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.04,"latestTime":"19:56 EDT","volume":32690,"amount":3597252.123,"timestamp":1790985418260,"change":0.029999999999986926,"changeRate":0.00027262813522343625},"overnightTrading":{"tag":"夜盘","latestPrice":110.04000091552734,"preClose":110.04000091552734,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2387,"impliedVolPercentile":0.4821},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.01127,"change":0.6,"latestPrice":53.84,"close":53.84,"volume":3181990,"market":"US","high":54.175,"low":53.73,"preClose":53.24,"open":53.8,"turnoverRate":0.010784,"peRate":0,"amplitude":0.008358,"marketValue":15886042083.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":43.66,"changeRate5Day":0.001302,"changeRate20Day":-0.043694,"changeRate60Day":-0.048259,"changeRateWTD":0.001302,"changeRateMTD":0.01854,"changeRateQTD":0.01854,"changeRateYTD":0.148954,"amount":171635504.472275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.630574,"roa":0,"roe":0,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8246,"divideRate":0.015316,"floatMarketCap":15886042083.28,"shortable":3,"shares":295060217,"floatShares":295060217,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.84,"latestTime":"19:30 EDT","volume":253648,"amount":13656408.32,"timestamp":1790983804990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":53.24,"latestTime":"09:29 EDT","volume":1198,"amount":64205.966608,"timestamp":1790947799999,"change":0.6099999999999994,"changeRate":0.01145755071374905},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.84,"latestTime":"19:30 EDT","volume":253648,"amount":13656408.32,"timestamp":1790983804990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.2400016784668,"latestTime":"20261002 04:00 EDT","volume":2,"amount":106,"timestamp":1790928002141,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.3108},{"symbol":"O","nameCN":"Realty Income","changeRate":0.011209,"change":0.6,"latestPrice":54.13,"close":54.13,"volume":7675133,"market":"US","high":54.34,"low":53.4401,"preClose":53.53,"open":53.86,"turnoverRate":0.008112,"peRate":39.557668,"amplitude":0.016811,"marketValue":51218782126.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":53.33,"changeRate5Day":-0.025387,"changeRate20Day":-0.123259,"changeRate60Day":-0.143106,"changeRateWTD":-0.025387,"changeRateMTD":-0.003131,"changeRateQTD":-0.003131,"changeRateYTD":-0.039737,"amount":414625210.214596,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":46.264957,"pbRate":1.295053,"volumeRatio":0.735945,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.004267,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.235,"divideRate":0.059764,"floatMarketCap":51217914260,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":54.2238,"preClose":54.13,"latestTime":"19:59 EDT","volume":387424,"amount":20973313.4788,"timestamp":1790985590161,"change":0.09379999999999455,"changeRate":0.0017328653242193709},"preHourTrading":{"tag":"盘前","latestPrice":53.87,"preClose":53.53,"latestTime":"09:28 EDT","volume":69046,"amount":3716538.35154,"timestamp":1790947737060,"change":0.3399999999999963,"changeRate":0.0063515785540817545},"postHourTrading":{"tag":"盘后","latestPrice":54.2238,"preClose":54.13,"latestTime":"19:59 EDT","volume":387424,"amount":20973313.4788,"timestamp":1790985590161,"change":0.09379999999999455,"changeRate":0.0017328653242193709},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.529998779296875,"latestTime":"20261002 04:00 EDT","volume":18591,"amount":997337,"timestamp":1790928002138,"change":0.17000198364257812,"changeRate":0.0031758264061146897},"impliedVol":0.2147,"impliedVolPercentile":0.7849},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.011203,"change":0.46,"latestPrice":41.52,"close":41.52,"volume":1922206,"market":"US","high":41.5608,"low":41.24,"preClose":41.06,"open":41.37,"turnoverRate":0.004478,"peRate":0,"amplitude":0.007813,"marketValue":17824536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.013777,"changeRate20Day":-0.044199,"changeRate60Day":0.003626,"changeRateWTD":-0.013777,"changeRateMTD":0.002172,"changeRateQTD":0.002172,"changeRateYTD":0.089478,"amount":79644313.135315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89171,"roa":0,"roe":0,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.024347,"floatMarketCap":17824536000,"shortable":3,"shares":429300000,"floatShares":429300000,"hourTrading":{"tag":"盘后","latestPrice":41.59,"preClose":41.52,"latestTime":"19:30 EDT","volume":2764,"amount":115314.31,"timestamp":1790983804027,"change":0.07000000000000028,"changeRate":0.0016859344894027042},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.06,"latestTime":"09:01 EDT","volume":4288,"amount":176066.167616,"timestamp":1790946073119,"change":0.4399999999999977,"changeRate":0.010716025328787085},"postHourTrading":{"tag":"盘后","latestPrice":41.59,"preClose":41.52,"latestTime":"19:30 EDT","volume":2764,"amount":115314.31,"timestamp":1790983804027,"change":0.07000000000000028,"changeRate":0.0016859344894027042},"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.52000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9167},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.011171,"change":4.08,"latestPrice":369.3,"close":369.3,"volume":72960,"market":"US","high":371.39,"low":368.12,"preClose":365.22,"open":369.19,"turnoverRate":0.004752,"peRate":20.300388,"amplitude":0.008954,"marketValue":5670071185.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.004421,"changeRate20Day":-0.055595,"changeRate60Day":-0.063213,"changeRateWTD":-0.004421,"changeRateMTD":0.012669,"changeRateQTD":0.012669,"changeRateYTD":-0.0625,"amount":26978128.945313,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9904,"divideRate":0.008097,"floatMarketCap":5670071185.2,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":369.3,"latestTime":"19:30 EDT","volume":35,"amount":12925.5,"timestamp":1790983804247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":365.22,"preClose":365.22,"latestTime":"08:20 EDT","volume":6,"amount":2191.3599,"timestamp":1790943635801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":369.3,"latestTime":"19:30 EDT","volume":35,"amount":12925.5,"timestamp":1790983804247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":369.29998779296875,"preClose":369.29998779296875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2238,"impliedVolPercentile":0.5737},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.011118,"change":2.89,"latestPrice":262.82,"close":262.82,"volume":5863068,"market":"US","high":264.06,"low":257.87,"preClose":259.93,"open":259.74,"turnoverRate":0.003326,"peRate":74.24921,"amplitude":0.023814,"marketValue":464504028982.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.00575,"changeRate20Day":0.01003,"changeRate60Day":0.051659,"changeRateWTD":-0.00575,"changeRateMTD":0.004702,"changeRateQTD":0.004702,"changeRateYTD":0.150247,"amount":1534883317.634399,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.364407,"pbRate":-78.265211,"volumeRatio":1.522334,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.003866,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025987,"floatMarketCap":463338719794.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":263.04,"preClose":262.82,"latestTime":"19:59 EDT","volume":1186611,"amount":311865644.2816,"timestamp":1790985596571,"change":0.22000000000002728,"changeRate":0.000837074804048502},"preHourTrading":{"tag":"盘前","latestPrice":260.21,"preClose":259.93,"latestTime":"09:29 EDT","volume":2463,"amount":640865.9499,"timestamp":1790947748064,"change":0.2799999999999727,"changeRate":0.0010772130958333886},"postHourTrading":{"tag":"盘后","latestPrice":263.04,"preClose":262.82,"latestTime":"19:59 EDT","volume":1186611,"amount":311865644.2816,"timestamp":1790985596571,"change":0.22000000000002728,"changeRate":0.000837074804048502},"overnightTrading":{"tag":"夜盘","latestPrice":259.8999938964844,"preClose":259.92999267578125,"latestTime":"20261002 04:00 EDT","volume":230,"amount":59893,"timestamp":1790928002062,"change":-0.029998779296875,"changeRate":-0.00011541099581491316},"impliedVol":0.2927,"impliedVolPercentile":0.5538},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.011087,"change":1.14,"latestPrice":103.96,"close":103.96,"volume":11425144,"market":"US","high":104.155,"low":103.305,"preClose":102.82,"open":103.71,"turnoverRate":0.015431,"peRate":11.159244,"amplitude":0.008267,"marketValue":76971983896.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.015157,"changeRate20Day":-0.039275,"changeRate60Day":0.000385,"changeRateWTD":-0.015157,"changeRateMTD":0.000674,"changeRateQTD":0.000674,"changeRateYTD":0.082578,"amount":1186227744.303589,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.159244,"pbRate":0.987097,"volumeRatio":0.529755,"roa":0.015414,"roe":0.224811,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.03238,"floatMarketCap":76971983896.04,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":103.96,"preClose":103.96,"latestTime":"19:30 EDT","volume":303129,"amount":31513388.84,"timestamp":1790983804941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.7,"preClose":102.82,"latestTime":"09:29 EDT","volume":840,"amount":86879.2176,"timestamp":1790947799999,"change":0.8800000000000097,"changeRate":0.008558646177786518},"postHourTrading":{"tag":"盘后","latestPrice":103.96,"preClose":103.96,"latestTime":"19:30 EDT","volume":303129,"amount":31513388.84,"timestamp":1790983804941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.08999633789062,"preClose":102.81999969482422,"latestTime":"20261002 04:00 EDT","volume":3,"amount":309,"timestamp":1790928002056,"change":0.26999664306640625,"changeRate":0.002625915618243261},"impliedVol":0.3089,"impliedVolPercentile":0.9402},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.011084,"change":5.96,"latestPrice":543.69,"close":543.69,"volume":341214,"market":"US","high":548.16,"low":535.77,"preClose":537.73,"open":537.74,"turnoverRate":0.008012,"peRate":19.80716,"amplitude":0.023041,"marketValue":23246809407.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.00277,"changeRate20Day":-0.024089,"changeRate60Day":0.181318,"changeRateWTD":-0.00277,"changeRateMTD":-0.004541,"changeRateQTD":-0.004541,"changeRateYTD":-0.101354,"amount":185239028.549927,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.204758,"pbRate":8.793149,"volumeRatio":0.882583,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23154186379.590004,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":543.69,"preClose":543.69,"latestTime":"19:30 EDT","volume":10389,"amount":5648383.3045,"timestamp":1790983804753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":538.5,"preClose":537.73,"latestTime":"09:29 EDT","volume":143,"amount":77014.31595,"timestamp":1790947799999,"change":0.7699999999999818,"changeRate":0.0014319454001078269},"postHourTrading":{"tag":"盘后","latestPrice":543.69,"preClose":543.69,"latestTime":"19:30 EDT","volume":10389,"amount":5648383.3045,"timestamp":1790983804753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":538.5999755859375,"preClose":537.72998046875,"latestTime":"20261002 04:00 EDT","volume":46,"amount":24733,"timestamp":1790928002120,"change":0.8699951171875,"changeRate":0.0016179033135349972},"impliedVol":0.3237,"impliedVolPercentile":0.3028},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.011047,"change":1.06,"latestPrice":97.01,"close":97.01,"volume":18571587,"market":"US","high":97.17,"low":96.385,"preClose":95.95,"open":96.83,"turnoverRate":0.009456,"peRate":0,"amplitude":0.008181,"marketValue":190527639902.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014727,"changeRate20Day":-0.039029,"changeRate60Day":0.002895,"changeRateWTD":-0.014727,"changeRateMTD":0.001342,"changeRateQTD":0.001342,"changeRateYTD":0.084395,"amount":1794603147.523865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223365,"roa":0,"roe":0,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2844,"divideRate":0.033856,"floatMarketCap":190527639902.99002,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.01,"latestTime":"19:49 EDT","volume":10940961,"amount":1055610573.824001,"timestamp":1790984964307,"change":0.4899999999999949,"changeRate":0.00505102566745691},"preHourTrading":{"tag":"盘前","latestPrice":95.95,"preClose":95.95,"latestTime":"08:47 EDT","volume":2533,"amount":243053.66038,"timestamp":1790945228129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.01,"latestTime":"19:49 EDT","volume":10940961,"amount":1055610573.824001,"timestamp":1790984964307,"change":0.4899999999999949,"changeRate":0.00505102566745691},"overnightTrading":{"tag":"夜盘","latestPrice":96.16999816894531,"preClose":95.94999694824219,"latestTime":"20261002 04:00 EDT","volume":4,"amount":384,"timestamp":1790928002142,"change":0.220001220703125,"changeRate":0.0022928736602440864},"impliedVol":0.1764,"impliedVolPercentile":0.6892},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.010974,"change":1.42,"latestPrice":130.82,"close":130.82,"volume":809974,"market":"US","high":131.6399,"low":130.45,"preClose":129.4,"open":130.96,"turnoverRate":0.002225,"peRate":0,"amplitude":0.009196,"marketValue":47625916332.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.006695,"changeRate20Day":0.029511,"changeRate60Day":0.030647,"changeRateWTD":0.006695,"changeRateMTD":0.014659,"changeRateQTD":0.014659,"changeRateYTD":0.074497,"amount":106111994.980194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0388,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004434,"floatMarketCap":47625916332.079994,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":130.82,"preClose":130.82,"latestTime":"19:41 EDT","volume":251,"amount":32817.8737,"timestamp":1790984517792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.54,"preClose":129.4,"latestTime":"09:03 EDT","volume":1058,"amount":138493.0993,"timestamp":1790946207926,"change":1.1399999999999864,"changeRate":0.008809891808346107},"postHourTrading":{"tag":"盘后","latestPrice":130.82,"preClose":130.82,"latestTime":"19:41 EDT","volume":251,"amount":32817.8737,"timestamp":1790984517792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.82000732421875,"preClose":130.82000732421875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.9315},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.010956,"change":0.62,"latestPrice":57.21,"close":57.21,"volume":794446,"market":"US","high":57.53,"low":55.01,"preClose":56.59,"open":55.74,"turnoverRate":0.021649,"peRate":7.587533,"amplitude":0.044531,"marketValue":2450768501.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.97,"week52Low":23.76,"changeRate5Day":0.070747,"changeRate20Day":0.067948,"changeRate60Day":0.480207,"changeRateWTD":0.070747,"changeRateMTD":0.039048,"changeRateQTD":0.039048,"changeRateYTD":1.350452,"amount":45173397.12043,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.601322,"pbRate":1.98199,"volumeRatio":1.286611,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.058556,"floatMarketCap":2099389602,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":57.21,"preClose":57.21,"latestTime":"19:42 EDT","volume":23946,"amount":1369951.67,"timestamp":1790984563257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.52,"preClose":56.59,"latestTime":"09:29 EDT","volume":1224,"amount":68857.765056,"timestamp":1790947752930,"change":-1.0700000000000003,"changeRate":-0.018907934264004243},"postHourTrading":{"tag":"盘后","latestPrice":57.21,"preClose":57.21,"latestTime":"19:42 EDT","volume":23946,"amount":1369951.67,"timestamp":1790984563257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.209999084472656,"preClose":57.209999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.4582},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.010919,"change":0.36,"latestPrice":33.33,"close":33.33,"volume":1970677,"market":"US","high":33.72,"low":32.64,"preClose":32.97,"open":33.18,"turnoverRate":0.030369,"peRate":15.932921,"amplitude":0.032757,"marketValue":5499450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":29.93,"changeRate5Day":-0.008036,"changeRate20Day":-0.018262,"changeRate60Day":-0.264563,"changeRateWTD":-0.008036,"changeRateMTD":0.028386,"changeRateQTD":0.028386,"changeRateYTD":-0.185086,"amount":65475529.826973,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.210281,"pbRate":1.962693,"volumeRatio":0.846496,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162833695,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.33,"latestTime":"19:30 EDT","volume":39246,"amount":1308187.16,"timestamp":1790983807824,"change":0.37000000000000455,"changeRate":0.011101110111011237},"preHourTrading":{"tag":"盘前","latestPrice":33.4732,"preClose":32.97,"latestTime":"08:07 EDT","volume":40,"amount":1333.732,"timestamp":1790942859260,"change":0.5031999999999996,"changeRate":0.015262359720958437},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.33,"latestTime":"19:30 EDT","volume":39246,"amount":1308187.16,"timestamp":1790983807824,"change":0.37000000000000455,"changeRate":0.011101110111011237},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.33000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5046,"impliedVolPercentile":0.3028},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.010897,"change":0.82,"latestPrice":76.07,"close":76.07,"volume":4215567,"market":"US","high":76.97,"low":75.37,"preClose":75.25,"open":76.33,"turnoverRate":0.010888,"peRate":31.283942,"amplitude":0.021262,"marketValue":29515116564.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.000131,"changeRate20Day":0.008886,"changeRate60Day":-0.012719,"changeRateWTD":-0.000131,"changeRateMTD":0.012781,"changeRateQTD":0.012781,"changeRateYTD":-0.039763,"amount":321527295.274475,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":52.462069,"pbRate":2.900093,"volumeRatio":0.779616,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0826,"divideRate":0.001086,"floatMarketCap":29453044052.589996,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:37 EDT","volume":326519,"amount":24838295.7101,"timestamp":1790984231151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.22,"preClose":75.25,"latestTime":"08:46 EDT","volume":91,"amount":6851.39182,"timestamp":1790945213583,"change":0.9699999999999989,"changeRate":0.012890365448504968},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:37 EDT","volume":326519,"amount":24838295.7101,"timestamp":1790984231151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.06999969482422,"preClose":76.06999969482422,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.5378}]}}}