AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

977.107

+2.5220.26%

Number of Gainers:7

Number of Losers:4

Number of Flat:22

PE:- -

High:982.179

Open:977.276

Low:976.197

Close:974.586

Volume:4.02M

Turnover:59.16M

Market Cap:241.98B

Float Cap:198.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOONO GROUP LTD AU ZNO.AU	0.051	0.00%	0.000	0	0	20.72M
WOOLWORTHS GROUP LTD AU WOW.AU	38.53	0.00%	0.000	0	0	47.07B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.81	0.00%	0.000	0	0	386.41M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0	0	10.47M
Resmed DRC AU RMD.AU	31.82	0.00%	0.000	0	0	46.38B
Raptor Resources Ltd AU RAP.AU	0.022	0.00%	0.000	0	0	14.11M
NANOVEU LTD AU NVU.AU	0.052	0.00%	0.000	0	0	56.54M
NOXOPHARM LTD AU NOX.AU	0.059	0.00%	0.000	0	0	18.13M
Micro-X Ltd AU MX1.AU	0.065	0.00%	0.000	0	0	48.90M
MESOBLAST LTD AU MSB.AU	2.07	0.00%	0.000	0	0	2.68B
LARK DISTILLING CO. LTD AU LRK.AU	0.82	0.00%	0.000	0	0	88.06M
IDT AUSTRALIA LTD AU IDT.AU	0.044	0.00%	0.000	0	0	18.81M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	0.00%	0.000	0	0	6.36M
HEALIUS LTD AU HLS.AU	0.425	0.00%	0.000	0	0	308.61M
HOLISTA COLLTECH LTD AU HCT.AU	0.043	0.00%	0.000	0	0	15.82M
GENETIC SIGNATURES LTD AU GSS.AU	0.078	0.00%	0.000	0	0	17.72M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	37.415	0.00%	0.000	0	0	21.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":977.1071,"timestamp":1790899947014,"preClose":974.5856,"halted":0,"volume":4018815,"delay":0,"changeRate":0.002587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.521545,"latestTime":"10-02 10:12:28 AEST","open":977.27576,"high":982.1792,"low":976.1974,"amount":59162656,"amplitude":0.006138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000281,"increases":7,"decrements":4,"flats":21,"marketCap":241977370159.25,"floatMarketCap":198281904634.0547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":982.1792,"amplitude":0.006138,"preClose":974.5856,"low":976.1974,"latestPrice":977.1071,"volume":4018815,"delay":0,"open":977.27576,"prevYearClose":900.1661,"prevWeekClose":971.792,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":971.792,"twentyDayClose":981.373,"sixtyDayClose":840.346,"secType":"PLATE","market":"AU","turnoverRate":0.000281,"marketCap":241977370159.25,"floatMarketCap":198281904634.0547,"timestamp":1790899947014,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":4,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20716799.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.033,"changeRate5Day":-0.019231,"changeRate20Day":0.085106,"changeRate60Day":-0.072727,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35443,"amount":0,"eps":-0.003799,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":7.234978,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8757364.326,"shares":406211764,"floatShares":171713026},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":38.53,"volume":0,"market":"AU","high":38.53,"low":38.53,"preClose":38.53,"open":38.53,"turnoverRate":0,"peRate":41.654054,"amplitude":0,"marketValue":47068216867.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.00156,"changeRate20Day":-0.044395,"changeRate60Day":-0.028051,"changeRateWTD":0.00156,"changeRateMTD":-0.017092,"changeRateQTD":-0.017092,"changeRateYTD":0.344992,"amount":0,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.654054,"pbRate":9.816104,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025175,"floatMarketCap":46953157657.04,"shares":1221599192,"floatShares":1218612968},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386414508.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":-0.035714,"changeRate20Day":0.072848,"changeRate60Day":0.131285,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":1.307692,"amount":0,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":28.049834,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":281746585.71,"shares":477054949,"floatShares":347835291},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0,"change":0,"latestPrice":31.82,"volume":0,"market":"AU","high":31.82,"low":31.82,"preClose":31.82,"open":31.82,"turnoverRate":0,"peRate":2.113467,"amplitude":0,"marketValue":46378595054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":0.0076,"changeRate20Day":0.004419,"changeRate60Day":0.062757,"changeRateWTD":0.0076,"changeRateMTD":-0.005003,"changeRateQTD":-0.005003,"changeRateYTD":-0.107333,"amount":0,"eps":15.055828,"lyrEps":10.43,"lyrPeRate":3.050815,"pbRate":4.878829,"roa":0.140016,"roe":0.242692,"dividePrice":0.347,"divideRate":0.010905,"floatMarketCap":4629646317.92,"shares":1457529700,"floatShares":145494856},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14112516.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.2,"amount":0,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":1.968102,"roa":-0.304742,"roe":-0.811542,"dividePrice":0,"divideRate":0,"floatMarketCap":292984.978,"shares":641478017,"floatShares":13317499},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56540371.004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.103448,"changeRate20Day":-0.133333,"changeRate60Day":0.181818,"changeRateWTD":-0.103448,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.380952,"amount":0,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.562442,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":30373200.676,"shares":1087314827,"floatShares":584100013},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18127039.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.016667,"changeRate20Day":-0.223684,"changeRate60Day":-0.351648,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365591,"amount":0,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-4.969152,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11534896.48,"shares":307237950,"floatShares":195506720},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48901176.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":0.444444,"changeRate20Day":1.954545,"changeRate60Day":0.969697,"changeRateWTD":0.444444,"changeRateMTD":0.140351,"changeRateQTD":0.140351,"changeRateYTD":-0.380952,"amount":0,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":9.869057,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":35797347.365,"shares":752325789,"floatShares":550728421},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2684505946.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.041667,"changeRate20Day":-0.130252,"changeRate60Day":-0.075893,"changeRateWTD":-0.041667,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.238971,"amount":0,"eps":-0.064092,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.271795,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1628035620.66,"shares":1296862776,"floatShares":786490638},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88057614.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.035294,"changeRate60Day":-0.057471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.366667,"amount":0,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.155627,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36901963.9,"shares":107387335,"floatShares":45002395},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18806725.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.022222,"changeRate20Day":-0.043478,"changeRate60Day":0.375,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.137255,"amount":0,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.9878,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":14605296.728,"shares":427425574,"floatShares":331938562},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":-0.227273,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.888889,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308606458.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.118421,"changeRate20Day":-0.065934,"changeRate60Day":0.103896,"changeRateWTD":0.118421,"changeRateMTD":-0.011628,"changeRateQTD":-0.011628,"changeRateYTD":-0.530387,"amount":0,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.799455,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":275598350.475,"shares":726132843,"floatShares":648466707},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15816877.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.065217,"changeRate60Day":-0.4625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-10.705134,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3097814.6,"shares":367834364,"floatShares":72042200},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17716828.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":0.21875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.688,"amount":0,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.49595,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":14665269.216,"shares":227138828,"floatShares":188016272},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0,"change":0,"latestPrice":37.415,"volume":0,"market":"AU","high":37.415,"low":37.415,"preClose":37.415,"open":37.415,"turnoverRate":0,"peRate":58.371787,"amplitude":0,"marketValue":21972439757.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":0.030432,"changeRate20Day":0.02845,"changeRate60Day":0.136198,"changeRateWTD":0.030432,"changeRateMTD":-0.000401,"changeRateQTD":-0.000401,"changeRateYTD":0.159724,"amount":0,"eps":0.640977,"lyrEps":0.793,"lyrPeRate":47.181589,"pbRate":12.850387,"roa":0.147194,"roe":0.23391,"dividePrice":0.58596,"divideRate":0.015661,"floatMarketCap":21851885035.399998,"shares":587262856,"floatShares":584040760}]}}}