AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

970.121

-4.465-0.46%

Number of Gainers:7

Number of Losers:8

Number of Flat:18

PE:- -

High:982.179

Open:977.276

Low:968.589

Close:974.586

Volume:6.65M

Turnover:83.07M

Market Cap:240.48B

Float Cap:196.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	0	0	2.68M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	2K	4	5.57M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	0	0	16.22M
ADVANCE ZINCTEK LTD AU ANO.AU	0.625	0.00%	0.000	0	0	39.17M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	37.24	-0.29%	-0.110	27.25K	1.02M	21.87B
CSL LIMITED AU CSL.AU	177.1	-0.64%	-1.140	64.18K	11.42M	84.82B
MESOBLAST LTD AU MSB.AU	2.055	-0.72%	-0.015	253.20K	521.09K	2.67B
DIMERIX LTD AU DXB.AU	0.23	-2.13%	-0.005	117.03K	26.79K	138.09M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.042	-2.33%	-0.001	476.19K	20.00K	10.36M
HEALIUS LTD AU HLS.AU	0.405	-3.57%	-0.015	257.43K	105.94K	294.08M
AnteoTech Ltd AU ADO.AU	0.016	-5.88%	-0.001	318.98K	5.19K	52.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":970.1209,"timestamp":1790902450793,"preClose":974.5856,"halted":0,"volume":6646887,"delay":0,"changeRate":-0.004581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.464661,"latestTime":"10-02 10:54:12 AEST","open":977.27576,"high":982.1792,"low":968.58856,"amount":83065876,"amplitude":0.013945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000464,"increases":7,"decrements":8,"flats":17,"marketCap":240477251881.25,"floatMarketCap":196832440717.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":982.1792,"amplitude":0.013945,"preClose":974.5856,"low":968.58856,"latestPrice":970.1209,"volume":6646887,"delay":0,"open":977.27576,"prevYearClose":900.1661,"prevWeekClose":971.792,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":971.792,"twentyDayClose":981.373,"sixtyDayClose":840.346,"secType":"PLATE","market":"AU","turnoverRate":0.000464,"marketCap":240477251881.25,"floatMarketCap":196832440717.5547,"timestamp":1790902450793,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":8,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.968116,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-4.835904,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":1968,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":4,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"AU","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":25.93361,"amplitude":0,"marketValue":39174937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.625,"changeRate5Day":-0.067164,"changeRate20Day":-0.119718,"changeRate60Day":-0.242424,"changeRateWTD":-0.067164,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.328679,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":25.93361,"pbRate":1.086533,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.032,"floatMarketCap":6828151.875,"shares":62679900,"floatShares":10925043},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.002945,"change":-0.11,"latestPrice":37.24,"volume":27252,"market":"AU","high":37.71,"low":37.24,"preClose":37.35,"open":37.45,"turnoverRate":0.000047,"peRate":58.109222,"amplitude":0.012584,"marketValue":21869668757.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":0.025613,"changeRate20Day":0.023639,"changeRate60Day":0.130884,"changeRateWTD":0.025613,"changeRateMTD":-0.005076,"changeRateQTD":-0.005076,"changeRateYTD":0.154299,"amount":1019623.63302,"eps":0.640862,"lyrEps":0.793,"lyrPeRate":46.960908,"pbRate":12.792584,"roa":0.147194,"roe":0.23391,"dividePrice":0.58596,"divideRate":0.015735,"floatMarketCap":21749677902.4,"shares":587262856,"floatShares":584040760},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.006396,"change":-1.14,"latestPrice":177.1,"volume":64184,"market":"AU","high":179.98,"low":176.27,"preClose":178.24,"open":178.03,"turnoverRate":0.000134,"peRate":0,"amplitude":0.020815,"marketValue":84815311480.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.000848,"changeRate20Day":0.028199,"changeRate60Day":0.460016,"changeRateWTD":0.000848,"changeRateMTD":-0.038649,"changeRateQTD":-0.038649,"changeRateYTD":0.052851,"amount":11423921.45904,"eps":-7.733538,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.965301,"roa":0.07257,"roe":-0.158349,"dividePrice":4.220922,"divideRate":0.023834,"floatMarketCap":84815311480.9,"shares":478911979,"floatShares":478911979},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.007246,"change":-0.015,"latestPrice":2.055,"volume":253200,"market":"AU","high":2.09,"low":2.04,"preClose":2.07,"open":2.07,"turnoverRate":0.000322,"peRate":0,"amplitude":0.024155,"marketValue":2665053004.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.048611,"changeRate20Day":-0.136555,"changeRate60Day":-0.082589,"changeRateWTD":-0.048611,"changeRateMTD":-0.026066,"changeRateQTD":-0.026066,"changeRateYTD":-0.244485,"amount":521085.37212,"eps":-0.064181,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.243572,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1616238261.09,"shares":1296862776,"floatShares":786490638},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":117025,"market":"AU","high":0.23,"low":0.225,"preClose":0.235,"open":0.23,"turnoverRate":0.00025,"peRate":0,"amplitude":0.021277,"marketValue":138091258.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.022222,"changeRate20Day":-0.192982,"changeRate60Day":-0.041667,"changeRateWTD":0.022222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581818,"amount":26794,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.357782,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":107570282.4,"shares":600396776,"floatShares":467696880},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":476190,"market":"AU","high":0.042,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.003527,"peRate":0,"amplitude":0,"marketValue":10356971.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":-0.045455,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.25,"amount":20000,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.209704,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5670931.602,"shares":246594551,"floatShares":135022181},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.035714,"change":-0.015,"latestPrice":0.405,"volume":257434,"market":"AU","high":0.425,"low":0.405,"preClose":0.42,"open":0.425,"turnoverRate":0.000397,"peRate":0,"amplitude":0.047619,"marketValue":294083801.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.065789,"changeRate20Day":-0.10989,"changeRate60Day":0.051948,"changeRateWTD":0.065789,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":-0.552486,"amount":105940.39041,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.714774,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":262629016.335,"shares":726132843,"floatShares":648466707},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":318975,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":52156276.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":-0.238095,"changeRate60Day":-0.428571,"changeRateWTD":-0.058824,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.272727,"amount":5193.544571,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":4.420571,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":37487324.96,"shares":3259767301,"floatShares":2342957810}]}}}