AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,822.920

+78.0072.08%

Number of Gainers:15

Number of Losers:4

Number of Flat:15

PE:- -

High:3,844.075

Open:3,764.651

Low:3,741.172

Close:3,744.913

Volume:51.90M

Turnover:38.16M

Market Cap:44.88B

Float Cap:36.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAKE RESOURCES NL AU LKE.AU	0.041	+5.13%	+0.002	1.25M	51.24K	101.79M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.1	+4.17%	+0.004	817.37K	80.98K	197.11M
Power Minerals Ltd AU PNN.AU	0.135	+3.85%	+0.005	9K	1.16K	59.09M
NEOMETALS LTD AU NMT.AU	0.029	+3.57%	+0.001	68	2	25.37M
Arrow Minerals Ltd AU AMD.AU	0.041	+2.50%	+0.001	1.07M	43.95K	69.63M
EUROPEAN LITHIUM LTD AU EUR.AU	0.402	+1.77%	+0.007	1.09M	433.91K	699.03M
LIONTOWN RESOURCES LTD AU LTR.AU	0.802	+1.52%	+0.012	4.06M	3.26M	2.55B
Global Lithium Resources Limited AU GL1.AU	0.98	+1.03%	+0.010	64.63K	63.36K	271.27M
IGO LTD AU IGO.AU	6.41	+0.94%	+0.060	59.83K	381.82K	4.85B
PLS Group Ltd AU PLS.AU	3.68	+0.82%	+0.030	745.41K	2.73M	11.85B
MINERAL RESOURCES LTD AU MIN.AU	49.92	+0.04%	+0.020	39.18K	1.96M	9.87B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.7	0.00%	0.000	113.35K	192.83K	812.38M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	839.16K	6K	15.91M
IONEER LTD AU INR.AU	0.105	0.00%	0.000	0	0	322.84M
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	0	0	4.95M
Greenwing Resources Ltd AU GW1.AU	0.088	0.00%	0.000	0	0	46.20M
Green Technology Metals Limited AU GT1.AU	0.012	0.00%	0.000	0	0	14.41M
GALAN LITHIUM LTD AU GLN.AU	0.3	0.00%	0.000	100	30	379.32M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3822.9197,"timestamp":1790900929044,"preClose":3744.9128,"halted":0,"volume":51896178,"delay":0,"changeRate":0.02083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":78.006836,"latestTime":"10-02 10:28:49 AEST","open":3764.6514,"high":3844.0754,"low":3741.1719,"amount":38162042,"amplitude":0.027478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.001025,"increases":15,"decrements":5,"flats":21,"marketCap":44878036664.75,"floatMarketCap":36703531682.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3844.0754,"amplitude":0.027478,"preClose":3744.9128,"low":3741.1719,"latestPrice":3822.9197,"volume":51896178,"delay":0,"open":3764.6514,"prevYearClose":4511.5273,"prevWeekClose":3920.578,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3920.578,"twentyDayClose":4673.238,"sixtyDayClose":4418.58,"secType":"PLATE","market":"AU","turnoverRate":0.001025,"marketCap":44878036664.75,"floatMarketCap":36703531682.0625,"timestamp":1790900929044,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":15,"down":4,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.051282,"change":0.002,"latestPrice":0.041,"volume":1251175,"market":"AU","high":0.041,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.00054,"peRate":0,"amplitude":0.051282,"marketValue":101789470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.027,"changeRate5Day":0.025,"changeRate20Day":-0.088889,"changeRate60Day":-0.046512,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.658333,"amount":51241.750761,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.738967,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":95038995.89,"shares":2482670000,"floatShares":2318024290},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.041667,"change":0.004,"latestPrice":0.1,"volume":817371,"market":"AU","high":0.1,"low":0.098,"preClose":0.096,"open":0.099,"turnoverRate":0.000606,"peRate":0,"amplitude":0.020833,"marketValue":197113200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.019608,"changeRate20Day":0.06383,"changeRate60Day":0.369863,"changeRateWTD":-0.019608,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":0.098901,"amount":80981.930933,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.913548,"roa":-0.042628,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":134901152.6,"shares":1971132000,"floatShares":1349011526},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":8627,"market":"AU","high":0.135,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":59091403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":-0.035714,"changeRate20Day":-0.205882,"changeRate60Day":0.125,"changeRateWTD":-0.035714,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.607143,"amount":1164.645,"eps":-0.038447,"lyrEps":-0.038447,"lyrPeRate":0,"pbRate":1.573694,"roa":-0.183148,"roe":-0.365683,"dividePrice":0,"divideRate":0,"floatMarketCap":52077962.88,"shares":437714100,"floatShares":385762688},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":68,"market":"AU","high":0.029,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25370232.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.064516,"changeRate20Day":-0.147059,"changeRate60Day":0.26087,"changeRateWTD":-0.064516,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.52459,"amount":2,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.549178,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":17169247.116,"shares":874835600,"floatShares":592043004},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":1071220,"market":"AU","high":0.042,"low":0.041,"preClose":0.04,"open":0.041,"turnoverRate":0.001599,"peRate":0,"amplitude":0.025,"marketValue":69626426.853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":0.205882,"changeRate20Day":1.928571,"changeRate60Day":12.666667,"changeRateWTD":0.205882,"changeRateMTD":0.205882,"changeRateQTD":0.205882,"changeRateYTD":1.05,"amount":43954.481147,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":19.124661,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":27459150.662,"shares":1698205533,"floatShares":669735382},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.017722,"change":0.007,"latestPrice":0.402,"volume":1090356,"market":"AU","high":0.405,"low":0.397,"preClose":0.395,"open":0.395,"turnoverRate":0.000893,"peRate":0.557839,"amplitude":0.020253,"marketValue":699033405.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.105,"changeRate5Day":-0.042857,"changeRate20Day":0.116667,"changeRate60Day":0.132394,"changeRateWTD":-0.042857,"changeRateMTD":0.030769,"changeRateQTD":0.030769,"changeRateYTD":1.593548,"amount":433914.312032,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.649103,"roa":-0.012613,"roe":1.487535,"dividePrice":0,"divideRate":0,"floatMarketCap":491079334.77,"shares":1738889069,"floatShares":1221590385},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.01519,"change":0.012,"latestPrice":0.802,"volume":4060254,"market":"AU","high":0.81,"low":0.797,"preClose":0.79,"open":0.805,"turnoverRate":0.002315,"peRate":25.870968,"amplitude":0.016456,"marketValue":2549646978.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.78,"changeRate5Day":-0.146809,"changeRate20Day":-0.345306,"changeRate60Day":-0.461745,"changeRateWTD":-0.146809,"changeRateMTD":-0.137634,"changeRateQTD":-0.137634,"changeRateYTD":-0.490794,"amount":3262772.731236,"eps":0.031,"lyrEps":0.031,"lyrPeRate":25.870968,"pbRate":1.733088,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1406490533.69,"shares":3179110946,"floatShares":1753728845},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.010309,"change":0.01,"latestPrice":0.98,"volume":64627,"market":"AU","high":0.985,"low":0.98,"preClose":0.97,"open":0.98,"turnoverRate":0.000354,"peRate":0,"amplitude":0.005155,"marketValue":271266156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.322,"changeRate5Day":-0.024876,"changeRate20Day":0.473684,"changeRate60Day":1.130435,"changeRateWTD":-0.024876,"changeRateMTD":-0.015075,"changeRateQTD":-0.015075,"changeRateYTD":0.580645,"amount":63357.661093,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.596221,"roa":-0.013169,"roe":-0.040555,"dividePrice":0,"divideRate":0,"floatMarketCap":178681660.5,"shares":276802200,"floatShares":182328225},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.009449,"change":0.06,"latestPrice":6.41,"volume":59830,"market":"AU","high":6.43,"low":6.33,"preClose":6.35,"open":6.4,"turnoverRate":0.000092,"peRate":33.648293,"amplitude":0.015748,"marketValue":4854086681.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.025836,"changeRate20Day":-0.222936,"changeRate60Day":-0.06396,"changeRateWTD":-0.025836,"changeRateMTD":-0.013846,"changeRateQTD":-0.013846,"changeRateYTD":-0.213497,"amount":381818.708461,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.648294,"pbRate":2.16681,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.0078,"floatMarketCap":4157466021.63,"shares":757267813,"floatShares":648590643},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.008219,"change":0.03,"latestPrice":3.68,"volume":745413,"market":"AU","high":3.7,"low":3.62,"preClose":3.65,"open":3.66,"turnoverRate":0.000255,"peRate":22.800495,"amplitude":0.021918,"marketValue":11852739971.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.438,"changeRate5Day":-0.041667,"changeRate20Day":-0.277014,"changeRate60Day":-0.197908,"changeRateWTD":-0.041667,"changeRateMTD":-0.046632,"changeRateQTD":-0.046632,"changeRateYTD":-0.119828,"amount":2727234.865346,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":22.800496,"pbRate":2.906552,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.013587,"floatMarketCap":10751236685.44,"shares":3220853253,"floatShares":2921531708},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.000401,"change":0.02,"latestPrice":49.92,"volume":39184,"market":"AU","high":50.845,"low":49.775,"preClose":49.9,"open":50.21,"turnoverRate":0.000257,"peRate":9.351817,"amplitude":0.021443,"marketValue":9865780254.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.681,"changeRate5Day":-0.04751,"changeRate20Day":-0.189847,"changeRate60Day":-0.152663,"changeRateWTD":-0.04751,"changeRateMTD":-0.045324,"changeRateQTD":-0.045324,"changeRateYTD":-0.069767,"amount":1961941.234272,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.351817,"pbRate":2.272698,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.016627,"floatMarketCap":7615309428.480001,"shares":197631816,"floatShares":152550269},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.7,"volume":113349,"market":"AU","high":1.71,"low":1.69,"preClose":1.7,"open":1.705,"turnoverRate":0.000333,"peRate":0,"amplitude":0.011765,"marketValue":812380700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.69,"changeRate5Day":-0.130435,"changeRate20Day":-0.351145,"changeRate60Day":-0.407666,"changeRateWTD":-0.130435,"changeRateMTD":-0.083558,"changeRateQTD":-0.083558,"changeRateYTD":-0.614512,"amount":192828.412008,"eps":-0.487061,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.731348,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":578137329.4,"shares":477871000,"floatShares":340080782},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":839157,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000527,"peRate":0,"amplitude":0.142857,"marketValue":15912659.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":6374,"eps":-0.002075,"lyrEps":-0.002075,"lyrPeRate":0,"pbRate":2.176653,"roa":-0.247039,"roe":-0.579093,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2273237129,"floatShares":1590884120},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322836565.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":-0.275862,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.432432,"amount":0,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":0.970968,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":221209036.125,"shares":3074633957,"floatShares":2106752725},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":0,"eps":-0.003124,"lyrEps":-0.003124,"lyrPeRate":0,"pbRate":0.667681,"roa":-0.199958,"roe":-0.508063,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46202195.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":-0.092784,"changeRate20Day":-0.2,"changeRate60Day":0.275362,"changeRateWTD":-0.092784,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":1.315789,"amount":0,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.778118,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":15250298.888,"shares":525024946,"floatShares":173298851},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14412312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.333333,"changeRate60Day":-0.368421,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":-0.017,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.136247,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":3220125.312,"shares":1201026000,"floatShares":268343776},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":100,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379321152.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.135,"changeRate5Day":-0.047619,"changeRate20Day":-0.268293,"changeRate60Day":-0.076923,"changeRateWTD":-0.047619,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.0625,"amount":30,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.616657,"roa":-0.047824,"roe":-0.113719,"dividePrice":0,"divideRate":0,"floatMarketCap":246849590.1,"shares":1264403843,"floatShares":822831967}]}}}