AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,803.651

+58.7381.57%

Number of Gainers:14

Number of Losers:8

Number of Flat:12

PE:- -

High:3,844.075

Open:3,764.651

Low:3,741.172

Close:3,744.913

Volume:84.27M

Turnover:105.03M

Market Cap:44.63B

Float Cap:36.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eastern Resources Ltd AU EFE.AU	0.028	0.00%	0.000	0	0	3.63M
Charger Metals NL AU CHR.AU	0.07	0.00%	0.000	30.20K	2K	6.29M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
American Pacific Borate Lithium AU ABR.AU	0.002	0.00%	0.000	0	0	3.11M
Morella Corp Ltd AU 1MC.AU	0.028	0.00%	0.000	21.03K	589	12.37M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.064	-1.54%	-0.001	209.50K	13.41K	37.60M
CORE LITHIUM LTD AU CXO.AU	0.31	-1.59%	-0.005	1.19M	374.21K	1.00B
ANSON RESOURCES LTD AU ASN.AU	0.041	-2.38%	-0.001	1.01M	41.57K	66.36M
ARGOSY MINERALS LTD AU AGY.AU	0.03	-3.23%	-0.001	102.43K	3.07K	48.80M
GALAN LITHIUM LTD AU GLN.AU	0.29	-3.33%	-0.010	623.61K	182.62K	366.68M
Australian Mines Ltd AU AUZ.AU	0.029	-3.33%	-0.001	2.93M	85.43K	63.84M
GALILEO MINING LTD AU GAL.AU	0.105	-4.55%	-0.005	10.22K	1K	20.75M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.18	-5.26%	-0.010	73.07K	13.34K	42.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3803.6511,"timestamp":1790908956486,"preClose":3744.9128,"halted":0,"volume":84265730,"delay":0,"changeRate":0.015685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":58.738281,"latestTime":"10-02 12:42:38 AEST","open":3764.6514,"high":3844.0754,"low":3741.1719,"amount":105033669,"amplitude":0.027478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.001664,"increases":14,"decrements":8,"flats":19,"marketCap":44626065980.75,"floatMarketCap":36521698233.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3844.0754,"amplitude":0.027478,"preClose":3744.9128,"low":3741.1719,"latestPrice":3803.6511,"volume":84265730,"delay":0,"open":3764.6514,"prevYearClose":4511.5273,"prevWeekClose":3920.578,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3920.578,"twentyDayClose":4673.238,"sixtyDayClose":4418.58,"secType":"PLATE","market":"AU","turnoverRate":0.001664,"marketCap":44626065980.75,"floatMarketCap":36521698233.0625,"timestamp":1790908956486,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":14,"down":8,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3630483.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263158,"amount":0,"eps":-0.0046,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":0.315101,"roa":-0.028903,"roe":-0.050412,"dividePrice":0,"divideRate":0,"floatMarketCap":2573295.032,"shares":129660135,"floatShares":91903394},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.07,"volume":30200,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":6292705.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.049,"changeRate5Day":-0.014085,"changeRate20Day":-0.166667,"changeRate60Day":-0.195402,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":2114,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.506747,"roa":-0.046826,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":5116985.09,"shares":89895788,"floatShares":73099787},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.312372,"roa":-0.215056,"roe":-0.461357,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":21030,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":12369123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":0.12,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282051,"amount":589,"eps":-0.0161,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":1.412608,"roa":-0.103462,"roe":-0.683919,"dividePrice":0,"divideRate":0,"floatMarketCap":4564122.276,"shares":441754400,"floatShares":163004367},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.015385,"change":-0.001,"latestPrice":0.064,"volume":209501,"market":"AU","high":0.064,"low":0.064,"preClose":0.065,"open":0.064,"turnoverRate":0.000555,"peRate":0,"amplitude":0,"marketValue":37597748.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.062,"changeRate5Day":-0.058824,"changeRate20Day":-0.123288,"changeRate60Day":-0.044776,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.228916,"amount":13408,"eps":-0.016426,"lyrEps":-0.016426,"lyrPeRate":0,"pbRate":1.065152,"roa":-0.064528,"roe":-0.269933,"dividePrice":0,"divideRate":0,"floatMarketCap":24146188.544,"shares":587464817,"floatShares":377284196},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":1187747,"market":"AU","high":0.312,"low":0.31,"preClose":0.315,"open":0.32,"turnoverRate":0.000587,"peRate":0,"amplitude":0.006349,"marketValue":1003408515.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.101449,"changeRate20Day":-0.088235,"changeRate60Day":0.24,"changeRateWTD":-0.101449,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.127273,"amount":374206.7832,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.669861,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":626970834.53,"shares":3236801664,"floatShares":2022486563},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":1008970,"market":"AU","high":0.042,"low":0.041,"preClose":0.042,"open":0.042,"turnoverRate":0.000968,"peRate":0,"amplitude":0.02381,"marketValue":66359457.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.068182,"changeRate20Day":-0.18,"changeRate60Day":-0.088889,"changeRateWTD":-0.068182,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.369231,"amount":41572,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.176019,"roa":-0.081162,"roe":-0.138128,"dividePrice":0,"divideRate":0,"floatMarketCap":42752452.094,"shares":1618523345,"floatShares":1042742734},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":102433,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000071,"peRate":2.881844,"amplitude":0,"marketValue":48803820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":-0.347826,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.73913,"amount":3072.99,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":6.122449,"pbRate":0.518863,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":42980792.19,"shares":1626794000,"floatShares":1432693073},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":623606,"market":"AU","high":0.292,"low":0.285,"preClose":0.3,"open":0.3,"turnoverRate":0.000758,"peRate":0,"amplitude":0.023333,"marketValue":366677114.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.135,"changeRate5Day":-0.079365,"changeRate20Day":-0.292683,"changeRate60Day":-0.107692,"changeRateWTD":-0.079365,"changeRateMTD":-0.04918,"changeRateQTD":-0.04918,"changeRateYTD":-0.09375,"amount":182623.079461,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.562768,"roa":-0.047824,"roe":-0.113719,"dividePrice":0,"divideRate":0,"floatMarketCap":238621270.43,"shares":1264403843,"floatShares":822831967},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":2925140,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.002038,"peRate":0,"amplitude":0.033333,"marketValue":63838797.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":-0.064516,"changeRate20Day":-0.121212,"changeRate60Day":0.45,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.705882,"amount":85428,"eps":-0.003614,"lyrEps":-0.003614,"lyrPeRate":0,"pbRate":1.33139,"roa":-0.096184,"roe":-0.153195,"dividePrice":0,"divideRate":0,"floatMarketCap":41623852.743,"shares":2201337854,"floatShares":1435305267},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":10216,"market":"AU","high":0.107,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.000095,"peRate":0,"amplitude":0.018182,"marketValue":20750617.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.16,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":1074,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.481458,"roa":-0.082561,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11260025.7,"shares":197624927,"floatShares":107238340},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.052632,"change":-0.01,"latestPrice":0.18,"volume":73071,"market":"AU","high":0.185,"low":0.18,"preClose":0.19,"open":0.18,"turnoverRate":0.000381,"peRate":0,"amplitude":0.026316,"marketValue":42762366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":-0.162791,"changeRate20Day":-0.234043,"changeRate60Day":-0.294118,"changeRateWTD":-0.162791,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.5,"amount":13339.074515,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.352561,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":34535442.6,"shares":237568700,"floatShares":191863570}]}}}