AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

571.476

+4.2030.74%

Number of Gainers:4

Number of Losers:4

Number of Flat:17

PE:- -

High:575.055

Open:571.986

Low:569.901

Close:567.273

Volume:1.01M

Turnover:4.61M

Market Cap:19.74B

Float Cap:17.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0	0	3.21M
Wellnex Life Limited AU WNX.AU	0.076	0.00%	0.000	0	0	5.55M
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	7.97M
TREASURY WINE ESTATES LTD AU TWE.AU	5.62	0.00%	0.000	0	0	4.54B
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0	0	1.13B
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	1.94M
SYNLAIT MILK LTD AU SM1.AU	0.335	0.00%	0.000	0	0	202.07M
SELECT HARVESTS LTD AU SHV.AU	4.12	0.00%	0.000	0	0	582.46M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	333.40K
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.056	0.00%	0.000	0	0	25.09M
JATCORP LTD AU JAT.AU	0.093	0.00%	0.000	0	0	10.45M
INGHAMS GROUP LTD AU ING.AU	2.08	0.00%	0.000	0	0	773.09M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	4.75M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	2.81M
GRAINCORP LTD-A AU GNC.AU	6.69	0.00%	0.000	0	0	1.49B
FARM PRIDE FOODS LIMITED AU FRM.AU	0.24	0.00%	0.000	0	0	55.39M
ELDERS LTD AU ELD.AU	6.33	0.00%	0.000	0	0	1.36B
BUBS AUSTRALIA LTD AU BUB.AU	0.1	0.00%	0.000	0	0	89.41M
BEGA CHEESE LTD AU BGA.AU	6.18	0.00%	0.000	0	0	1.89B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":571.4759,"timestamp":1790899949827,"preClose":567.27295,"halted":0,"volume":1007985,"delay":0,"changeRate":0.007409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.202942,"latestTime":"10-02 10:12:39 AEST","open":571.9858,"high":575.05536,"low":569.90137,"amount":4610280,"amplitude":0.009086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.00013,"increases":5,"decrements":4,"flats":17,"marketCap":19742803155.375,"floatMarketCap":17278597541.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":575.05536,"amplitude":0.009086,"preClose":567.27295,"low":569.90137,"latestPrice":571.4759,"volume":1007985,"delay":0,"open":571.9858,"prevYearClose":641.427,"prevWeekClose":569.79,"prevMonthClose":577.177,"prevQuarterClose":577.177,"fiveDayClose":569.79,"twentyDayClose":574.554,"sixtyDayClose":537.384,"secType":"PLATE","market":"AU","turnoverRate":0.00013,"marketCap":19742803155.375,"floatMarketCap":17278597541.96875,"timestamp":1790899949827,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":4,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00101,"lyrEps":-0.0007,"lyrPeRate":0,"pbRate":-2.272077,"roa":-0.045492,"roe":-2.303564,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5550037.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.042,"changeRate5Day":-0.061728,"changeRate20Day":-0.073171,"changeRate60Day":0.381818,"changeRateWTD":-0.061728,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.191489,"amount":0,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.744672,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":4035136.02,"shares":73026812,"floatShares":53093895},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.175496,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4537797401.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.34,"changeRate5Day":0.0369,"changeRate20Day":0.01444,"changeRate60Day":0.229759,"changeRateWTD":0.0369,"changeRateMTD":0.029304,"changeRateQTD":0.029304,"changeRateYTD":0.072519,"amount":0,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.36123,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.035587,"floatMarketCap":4495487534.68,"shares":807437260,"floatShares":799908814},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202071362.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":0.116667,"changeRate20Day":0.080645,"changeRate60Day":0.155172,"changeRateWTD":0.116667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.373832,"amount":0,"eps":-0.101118,"lyrEps":-0.1251,"lyrPeRate":0,"pbRate":0.35289,"roa":-0.029102,"roe":-0.122287,"dividePrice":0,"divideRate":0,"floatMarketCap":25874510.24,"shares":603198098,"floatShares":77237344},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":19.860973,"amplitude":0,"marketValue":582463191.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.42,"changeRate5Day":-0.044084,"changeRate20Day":-0.157464,"changeRate60Day":0.053708,"changeRateWTD":-0.044084,"changeRateMTD":-0.030588,"changeRateQTD":-0.030588,"changeRateYTD":-0.167004,"amount":0,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":18.541854,"pbRate":1.050075,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.008495,"floatMarketCap":524573516.28,"shares":141374561,"floatShares":127323669},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25087381.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":-0.066667,"changeRate20Day":0.056604,"changeRate60Day":-0.211268,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.404255,"amount":0,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.860867,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":11387478.872,"shares":447988952,"floatShares":203347837},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"AU","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10449149.478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.09,"changeRate5Day":0.021978,"changeRate20Day":-0.191304,"changeRate60Day":-0.284615,"changeRateWTD":0.021978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311111,"amount":0,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.443236,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2743005.519,"shares":112356446,"floatShares":29494683},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":22.365591,"amplitude":0,"marketValue":773093570.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.556,"week52Low":1.639,"changeRate5Day":-0.018868,"changeRate20Day":0.016121,"changeRate60Day":0.011673,"changeRateWTD":-0.018868,"changeRateMTD":-0.014218,"changeRateQTD":-0.014218,"changeRateYTD":-0.120879,"amount":0,"eps":0.093,"lyrEps":0.093,"lyrPeRate":22.365591,"pbRate":3.072709,"roa":0.040681,"roe":0.130911,"dividePrice":0.101,"divideRate":0.048558,"floatMarketCap":767156750.88,"shares":371679601,"floatShares":368825361},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":0,"change":0,"latestPrice":6.69,"volume":0,"market":"AU","high":6.69,"low":6.69,"preClose":6.69,"open":6.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1487191569.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":0.018265,"changeRate20Day":-0.017621,"changeRate60Day":0.376543,"changeRateWTD":0.018265,"changeRateMTD":-0.02193,"changeRateQTD":-0.02193,"changeRateYTD":-0.04086,"amount":0,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":37.166873,"pbRate":1.10334,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.041854,"floatMarketCap":1173640013.1,"shares":222300683,"floatShares":175431990},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":5.529954,"amplitude":0,"marketValue":55389901.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.195,"changeRate5Day":-0.020408,"changeRate20Day":-0.09434,"changeRate60Day":0,"changeRateWTD":-0.020408,"changeRateMTD":0.116279,"changeRateQTD":0.116279,"changeRateYTD":0.2,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.529954,"pbRate":1.040811,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":9395633.76,"shares":230791256,"floatShares":39148474},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"AU","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":22.647746,"amplitude":0,"marketValue":1363474530.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":-0.007837,"changeRate20Day":0.019324,"changeRate60Day":0.134409,"changeRateWTD":-0.007837,"changeRateMTD":-0.023148,"changeRateQTD":-0.023148,"changeRateYTD":-0.047977,"amount":0,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":23.252397,"pbRate":1.097518,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.056872,"floatMarketCap":1183937519.19,"shares":215398820,"floatShares":187035943},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89413003.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270073,"amount":0,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.291015,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":68447030,"shares":894130038,"floatShares":684470300},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0,"change":0,"latestPrice":6.18,"volume":0,"market":"AU","high":6.18,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0,"peRate":34.719295,"amplitude":0,"marketValue":1887232307.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":0.016447,"changeRate20Day":0.016447,"changeRate60Day":0.043919,"changeRateWTD":0.016447,"changeRateMTD":-0.015924,"changeRateQTD":-0.015924,"changeRateYTD":0.04339,"amount":0,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":34.719296,"pbRate":1.893291,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.023463,"floatMarketCap":1598520907.38,"shares":305377396,"floatShares":258660341}]}}}