Food Production

572.738

+5.4650.96%

Number of Gainers:3

Number of Losers:6

Number of Flat:16

PE:- -

High:575.055

Open:571.986

Low:569.901

Close:567.273

Volume:3.83M

Turnover:18.37M

Market Cap:19.78B

Float Cap:17.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.297	-0.61%	-0.008	9K	12.26K	781.79M
BUBS AUSTRALIA LTD AU BUB.AU	0.099	-1.00%	-0.001	245.00K	24.49K	88.52M
SELECT HARVESTS LTD AU SHV.AU	4.075	-1.33%	-0.055	54.22K	219.81K	576.10M
GRAINCORP LTD-A AU GNC.AU	6.535	-1.73%	-0.115	116.36K	765.38K	1.45B
ELDERS LTD AU ELD.AU	6.21	-1.90%	-0.120	45.80K	283.02K	1.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":572.73804,"timestamp":1790908967625,"preClose":567.27295,"halted":0,"volume":3827512,"delay":0,"changeRate":0.009634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.465088,"latestTime":"10-02 12:42:53 AEST","open":571.9858,"high":575.05536,"low":569.90137,"amount":18367502,"amplitude":0.009086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000495,"increases":3,"decrements":6,"flats":17,"marketCap":19779419483.375,"floatMarketCap":17312120621.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":575.05536,"amplitude":0.009086,"preClose":567.27295,"low":569.90137,"latestPrice":572.73804,"volume":3827512,"delay":0,"open":571.9858,"prevYearClose":641.427,"prevWeekClose":569.79,"prevMonthClose":577.177,"prevQuarterClose":577.177,"fiveDayClose":569.79,"twentyDayClose":574.554,"sixtyDayClose":537.384,"secType":"PLATE","market":"AU","turnoverRate":0.000495,"marketCap":19779419483.375,"floatMarketCap":17312120621.96875,"timestamp":1790908967625,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":3,"down":6,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.00613,"change":-0.008,"latestPrice":1.297,"volume":9450,"market":"AU","high":1.3,"low":1.29,"preClose":1.305,"open":1.305,"turnoverRate":0.00007,"peRate":7.249901,"amplitude":0.007663,"marketValue":781788470.859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.26,"changeRate5Day":0.005426,"changeRate20Day":-0.03209,"changeRate60Day":-0.046324,"changeRateWTD":0.005426,"changeRateMTD":-0.013688,"changeRateQTD":-0.013688,"changeRateYTD":-0.102422,"amount":12258.255555,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.249901,"pbRate":0.440361,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":176187836.636,"shares":602766747,"floatShares":135842588},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.01,"change":-0.001,"latestPrice":0.099,"volume":245001,"market":"AU","high":0.1,"low":0.099,"preClose":0.1,"open":0.1,"turnoverRate":0.000358,"peRate":0,"amplitude":0.01,"marketValue":88518873.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.057143,"changeRate20Day":-0.01,"changeRate60Day":0.2375,"changeRateWTD":-0.057143,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.277372,"amount":24488,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.268104,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":67762559.7,"shares":894130038,"floatShares":684470300},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.013317,"change":-0.055,"latestPrice":4.075,"volume":54220,"market":"AU","high":4.1,"low":4.05,"preClose":4.13,"open":4.12,"turnoverRate":0.000426,"peRate":19.644045,"amplitude":0.012107,"marketValue":576101336.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.42,"changeRate5Day":-0.054524,"changeRate20Day":-0.166667,"changeRate60Day":0.042199,"changeRateWTD":-0.054524,"changeRateMTD":-0.041176,"changeRateQTD":-0.041176,"changeRateYTD":-0.176102,"amount":219808.36798,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":18.339334,"pbRate":1.038606,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.008589,"floatMarketCap":518843951.175,"shares":141374561,"floatShares":127323669},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.017293,"change":-0.115,"latestPrice":6.535,"volume":116363,"market":"AU","high":6.63,"low":6.5,"preClose":6.65,"open":6.64,"turnoverRate":0.000663,"peRate":0,"amplitude":0.019549,"marketValue":1452734963.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":-0.005327,"changeRate20Day":-0.040382,"changeRate60Day":0.34465,"changeRateWTD":-0.005327,"changeRateMTD":-0.044591,"changeRateQTD":-0.044591,"changeRateYTD":-0.063082,"amount":765377.00414,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":36.305757,"pbRate":1.077777,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.042846,"floatMarketCap":1146448054.65,"shares":222300683,"floatShares":175431990},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.018957,"change":-0.12,"latestPrice":6.21,"volume":45800,"market":"AU","high":6.255,"low":6.185,"preClose":6.33,"open":6.34,"turnoverRate":0.000245,"peRate":22.218405,"amplitude":0.011058,"marketValue":1337626672.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":-0.026646,"changeRate20Day":0,"changeRate60Day":0.112903,"changeRateWTD":-0.026646,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.066025,"amount":283016.16734,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":22.811593,"pbRate":1.076712,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.057971,"floatMarketCap":1161493206.03,"shares":215398820,"floatShares":187035943}]}}}