AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,342.970

+4.9410.37%

Number of Gainers:14

Number of Losers:5

Number of Flat:28

PE:- -

High:1,346.245

Open:1,336.208

Low:1,336.127

Close:1,338.030

Volume:19.30M

Turnover:57.65M

Market Cap:160.72B

Float Cap:151.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TESORO GOLD LTD AU TSO.AU	0.91	+5.20%	+0.045	0	0	162.89M
BPM MINERALS LTD AU BPM.AU	0.225	+4.65%	+0.010	25.50K	6K	29.90M
ANAX METALS LTD AU ANX.AU	0.038	+2.70%	+0.001	431.67K	16.20K	66.19M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.056	+1.82%	+0.001	1.07M	58.83K	63.38M
SANDFIRE RESOURCES LTD AU SFR.AU	21.91	+1.44%	+0.310	41.45K	910.18K	10.22B
NORTHERN STAR RESOURCES LTD AU NST.AU	24.07	+1.35%	+0.320	221.98K	5.31M	34.44B
TURACO GOLD LIMITED AU TCG.AU	0.87	+1.16%	+0.010	275.69K	238.88K	935.79M
AURELIA METALS LTD AU AMI.AU	0.44	+1.15%	+0.005	223.69K	98.22K	757.01M
IGO LTD AU IGO.AU	6.41	+0.94%	+0.060	59.83K	381.82K	4.85B
WESTGOLD RESOURCES LTD AU WGX.AU	5.235	+0.48%	+0.025	184.84K	967.85K	4.95B
ZULEIKA GOLD LTD AU ZAG.AU	0.03	0.00%	0.000	0	0	31.20M
Wiluna Mining Corporation Limited AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
WILDCAT RESOURCES LTD AU WC8.AU	0.275	0.00%	0.000	154.22K	42.42K	438.50M
Tennant Minerals NL AU TMS.AU	0.008	0.00%	0.000	0	0	11.97M
TRIBUNE RESOURCES LTD AU TBR.AU	4.9	0.00%	0.000	2	10	257.09M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	33.12M
ST BARBARA LTD AU SBM.AU	0.8	0.00%	0.000	374.21K	301.82K	980.85M
Reach Resources Limited AU RR1.AU	0.013	0.00%	0.000	0	0	17.21M
RAND MINING LTD AU RND.AU	2.11	0.00%	0.000	0	0	120.01M
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	0.00%	0.000	168	2	13.31M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7506?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1342.9702,"timestamp":1790900932057,"preClose":1338.0297,"halted":0,"volume":19299403,"delay":0,"changeRate":0.003692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.940552,"latestTime":"10-02 10:28:53 AEST","open":1336.2081,"high":1346.2449,"low":1336.1273,"amount":57652799,"amplitude":0.007562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000487,"increases":14,"decrements":7,"flats":30,"marketCap":160715275848,"floatMarketCap":151643272439.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1346.2449,"amplitude":0.007562,"preClose":1338.0297,"low":1336.1273,"latestPrice":1342.9702,"volume":19299403,"delay":0,"open":1336.2081,"prevYearClose":1388.3431,"prevWeekClose":1343.201,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1343.201,"twentyDayClose":1419.105,"sixtyDayClose":1242.367,"secType":"PLATE","market":"AU","turnoverRate":0.000487,"marketCap":160715275848,"floatMarketCap":151643272439.875,"timestamp":1790900932057,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":14,"down":5,"flat":28},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.052023,"change":0.045,"latestPrice":0.91,"volume":0,"market":"AU","high":0.91,"low":0.91,"preClose":0.865,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162893228.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":0.045977,"changeRate20Day":-0.09,"changeRate60Day":0.05814,"changeRateWTD":0.045977,"changeRateMTD":0.05814,"changeRateQTD":0.05814,"changeRateYTD":-0.305344,"amount":0,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.042058,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":92415947.26,"shares":179003548,"floatShares":101555986},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.046512,"change":0.01,"latestPrice":0.225,"volume":25500,"market":"AU","high":0.225,"low":0.225,"preClose":0.215,"open":0.225,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":29903945.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.11,"changeRate5Day":0.046512,"changeRate20Day":0.285714,"changeRate60Day":0.323529,"changeRateWTD":0.046512,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.323529,"amount":5738,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.697044,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":14972020.875,"shares":132906425,"floatShares":66542315},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":431665,"market":"AU","high":0.038,"low":0.037,"preClose":0.037,"open":0.038,"turnoverRate":0.00037,"peRate":0,"amplitude":0.027027,"marketValue":66189882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":0.225806,"changeRateWTD":-0.05,"changeRateMTD":0.085714,"changeRateQTD":0.085714,"changeRateYTD":1,"amount":16203,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.822449,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":44323260.192,"shares":1741839000,"floatShares":1166401584},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.018182,"change":0.001,"latestPrice":0.056,"volume":1065860,"market":"AU","high":0.056,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.002144,"peRate":0,"amplitude":0.018182,"marketValue":63375917.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.081967,"changeRate20Day":-0.243243,"changeRate60Day":0.166667,"changeRateWTD":-0.081967,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":58832,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":-32.604269,"roa":-0.39846,"roe":-8.630674,"dividePrice":0,"divideRate":0,"floatMarketCap":27839191.24,"shares":1131712817,"floatShares":497128415},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.014352,"change":0.31,"latestPrice":21.91,"volume":41445,"market":"AU","high":22.06,"low":21.78,"preClose":21.6,"open":22.03,"turnoverRate":0.000091,"peRate":19.856941,"amplitude":0.012963,"marketValue":10222407424.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":-0.021001,"changeRate20Day":-0.01506,"changeRate60Day":0.181578,"changeRateWTD":-0.021001,"changeRateMTD":0.001829,"changeRateQTD":0.001829,"changeRateYTD":0.241571,"amount":910175.55147,"eps":1.103392,"lyrEps":0.764,"lyrPeRate":28.67801,"pbRate":3.190859,"roa":0.109594,"roe":0.177408,"dividePrice":0.349693,"divideRate":0.01596,"floatMarketCap":10023618739.26,"shares":466563552,"floatShares":457490586},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.013474,"change":0.32,"latestPrice":24.07,"volume":221977,"market":"AU","high":24.14,"low":23.86,"preClose":23.75,"open":23.86,"turnoverRate":0.000156,"peRate":20.858445,"amplitude":0.011789,"marketValue":34437798959.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.088648,"changeRate20Day":0.052378,"changeRate60Day":0.190582,"changeRateWTD":0.088648,"changeRateMTD":-0.02826,"changeRateQTD":-0.02826,"changeRateYTD":-0.08028,"amount":5308423.905169,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":20.803821,"pbRate":2.196022,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.02285,"floatMarketCap":34313308366.23,"shares":1430735312,"floatShares":1425563289},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":275687,"market":"AU","high":0.88,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0.000358,"peRate":0,"amplitude":0.023256,"marketValue":935792766.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0.626168,"changeRateWTD":0,"changeRateMTD":0.041916,"changeRateQTD":0.041916,"changeRateYTD":0.041916,"amount":238880.819852,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.928291,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":670872705.24,"shares":1075623870,"floatShares":771118052},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":223690,"market":"AU","high":0.44,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.000176,"peRate":9.90991,"amplitude":0.011494,"marketValue":757013037.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.205,"changeRate5Day":-0.161905,"changeRate20Day":-0.020045,"changeRate60Day":0.611722,"changeRateWTD":-0.161905,"changeRateMTD":-0.053763,"changeRateQTD":-0.053763,"changeRateYTD":0.803279,"amount":98218.371136,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.90991,"pbRate":1.655516,"roa":0.12705,"roe":0.201661,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":558231417.48,"shares":1720484176,"floatShares":1268707767},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.009449,"change":0.06,"latestPrice":6.41,"volume":59830,"market":"AU","high":6.43,"low":6.33,"preClose":6.35,"open":6.4,"turnoverRate":0.000092,"peRate":33.648293,"amplitude":0.015748,"marketValue":4854086681.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.025836,"changeRate20Day":-0.222936,"changeRate60Day":-0.06396,"changeRateWTD":-0.025836,"changeRateMTD":-0.013846,"changeRateQTD":-0.013846,"changeRateYTD":-0.213497,"amount":381818.708461,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.648294,"pbRate":2.16681,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.0078,"floatMarketCap":4157466021.63,"shares":757267813,"floatShares":648590643},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.004798,"change":0.025,"latestPrice":5.235,"volume":184838,"market":"AU","high":5.25,"low":5.2,"preClose":5.21,"open":5.2,"turnoverRate":0.000198,"peRate":11.29696,"amplitude":0.009597,"marketValue":4946193237.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":-0.041209,"changeRate20Day":-0.177533,"changeRate60Day":0.119786,"changeRateWTD":-0.041209,"changeRateMTD":-0.019663,"changeRateQTD":-0.019663,"changeRateYTD":-0.172463,"amount":967849.585855,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.29696,"pbRate":2.088832,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.019102,"floatMarketCap":4894405874.400001,"shares":944831564,"floatShares":934939040},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.601046,"amplitude":0,"marketValue":31197444.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":-0.189189,"changeRate60Day":-0.142857,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":0,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.708396,"roa":1.034469,"roe":1.489945,"dividePrice":0,"divideRate":0,"floatMarketCap":11105847.15,"shares":1039914822,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining Corporation Limited","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":1.205882,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17,"lyrEps":0.17,"lyrPeRate":1.205882,"pbRate":-21.631772,"roa":0.248181,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":154223,"market":"AU","high":0.275,"low":0.272,"preClose":0.275,"open":0.28,"turnoverRate":0.000171,"peRate":0,"amplitude":0.010909,"marketValue":438497921.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.051724,"changeRate20Day":-0.276316,"changeRate60Day":-0.421053,"changeRateWTD":-0.051724,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.246575,"amount":42420.077155,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.742609,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":247383965.125,"shares":1594537897,"floatShares":899578055},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.88136,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":4.9,"volume":2,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":5.844786,"amplitude":0,"marketValue":257093577.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":-0.027778,"changeRate20Day":-0.089219,"changeRate60Day":-0.003052,"changeRateWTD":-0.027778,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":-0.173693,"amount":10,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":7.793873,"pbRate":0.795867,"roa":0.159405,"roe":0.251166,"dividePrice":0.2,"divideRate":0.040816,"floatMarketCap":87693663.4,"shares":52468077,"floatShares":17896666},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0,"change":0,"latestPrice":0.8,"volume":374214,"market":"AU","high":0.81,"low":0.8,"preClose":0.8,"open":0.815,"turnoverRate":0.000393,"peRate":0,"amplitude":0.0125,"marketValue":980845944.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":-0.02439,"changeRate20Day":0.131542,"changeRate60Day":0.805869,"changeRateWTD":-0.02439,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":0.462523,"amount":301823.274656,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.917734,"pbRate":1.057208,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.0625,"floatMarketCap":762662971.2,"shares":1226057431,"floatShares":953328714},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17214650.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.444444,"amount":0,"eps":-0.004884,"lyrEps":-0.004884,"lyrPeRate":0,"pbRate":1.293546,"roa":-0.039419,"roe":-0.325511,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":1324203889,"floatShares":496347083},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":5.029833,"amplitude":0,"marketValue":120008277.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":0.004762,"changeRate20Day":-0.023148,"changeRate60Day":-0.08658,"changeRateWTD":0.004762,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":-0.178988,"amount":0,"eps":0.419497,"lyrEps":0.419497,"lyrPeRate":5.029833,"pbRate":0.965604,"roa":0.172006,"roe":0.207116,"dividePrice":0.1,"divideRate":0.047393,"floatMarketCap":20454390.64,"shares":56875961,"floatShares":9694024},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":168,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":2,"eps":-0.008,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.965503,"roa":-0.808644,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879}]}}}