AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,342.726

+4.6970.35%

Number of Gainers:14

Number of Losers:5

Number of Flat:28

PE:- -

High:1,346.245

Open:1,336.208

Low:1,336.127

Close:1,338.030

Volume:19.27M

Turnover:57.62M

Market Cap:160.69B

Float Cap:151.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RAMELIUS RESOURCES LTD AU RMS.AU	3.825	-0.39%	-0.015	120.01K	456.61K	7.22B
Brightstar Resources AU BTR.AU	0.697	-0.43%	-0.003	605.47K	421.63K	769.26M
ALKANE RESOURCES LTD AU ALK.AU	1.845	-0.54%	-0.010	127.35K	237.44K	2.52B
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.43	-0.58%	-0.020	65.52K	226.58K	3.92B
PERSEUS MINING LTD AU PRU.AU	6.35	-1.09%	-0.070	106.43K	676.69K	8.45B
RESOLUTE MINING LIMITED AU RSG.AU	1.117	-1.15%	-0.013	173.97K	195.72K	2.38B
MANUKA RESOURCES LTD AU MKR.AU	0.059	-1.67%	-0.001	1.32M	79.74K	105.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1342.7264,"timestamp":1790900913677,"preClose":1338.0297,"halted":0,"volume":19265169,"delay":0,"changeRate":0.00351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.696777,"latestTime":"10-02 10:28:36 AEST","open":1336.2081,"high":1346.2449,"low":1336.1273,"amount":57619001,"amplitude":0.007562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000486,"increases":14,"decrements":7,"flats":30,"marketCap":160686315376,"floatMarketCap":151615462679.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1346.2449,"amplitude":0.007562,"preClose":1338.0297,"low":1336.1273,"latestPrice":1342.7264,"volume":19265169,"delay":0,"open":1336.2081,"prevYearClose":1388.3431,"prevWeekClose":1343.201,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1343.201,"twentyDayClose":1419.105,"sixtyDayClose":1242.367,"secType":"PLATE","market":"AU","turnoverRate":0.000486,"marketCap":160686315376,"floatMarketCap":151615462679.875,"timestamp":1790900913677,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":14,"down":5,"flat":28},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.003906,"change":-0.015,"latestPrice":3.825,"volume":120014,"market":"AU","high":3.845,"low":3.795,"preClose":3.84,"open":3.78,"turnoverRate":0.000064,"peRate":59.952978,"amplitude":0.013021,"marketValue":7221992926.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.011628,"changeRate20Day":-0.02647,"changeRate60Day":0.268236,"changeRateWTD":-0.011628,"changeRateMTD":-0.024235,"changeRateQTD":-0.024235,"changeRateYTD":-0.06639,"amount":456611.361111,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":59.952978,"pbRate":1.838562,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.015686,"floatMarketCap":7155845446.275001,"shares":1888102726,"floatShares":1870809267},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.004286,"change":-0.003,"latestPrice":0.697,"volume":605474,"market":"AU","high":0.705,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.001415,"peRate":0,"amplitude":0.021429,"marketValue":769256037.006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.275,"changeRate5Day":0.191453,"changeRate20Day":0.191453,"changeRate60Day":1.080597,"changeRateWTD":0.191453,"changeRateMTD":-0.004286,"changeRateQTD":-0.004286,"changeRateYTD":0.408081,"amount":421629.170354,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":2.062802,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":298258001.236,"shares":1103667198,"floatShares":427916788},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.005391,"change":-0.01,"latestPrice":1.845,"volume":127354,"market":"AU","high":1.88,"low":1.84,"preClose":1.855,"open":1.875,"turnoverRate":0.000132,"peRate":10.518814,"amplitude":0.021563,"marketValue":2519891714.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":0.871,"changeRate5Day":-0.026385,"changeRate20Day":-0.02381,"changeRate60Day":0.317857,"changeRateWTD":-0.026385,"changeRateMTD":-0.010724,"changeRateQTD":-0.010724,"changeRateYTD":0.386176,"amount":237442.006921,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.518814,"pbRate":2.25884,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.01084,"floatMarketCap":1779164959.095,"shares":1365794967,"floatShares":964317051},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.005797,"change":-0.02,"latestPrice":3.43,"volume":65519,"market":"AU","high":3.48,"low":3.42,"preClose":3.45,"open":3.48,"turnoverRate":0.000062,"peRate":8.305085,"amplitude":0.017391,"marketValue":3918187941.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.846,"week52Low":2.378,"changeRate5Day":-0.025568,"changeRate20Day":-0.059501,"changeRate60Day":0.27037,"changeRateWTD":-0.025568,"changeRateMTD":-0.014368,"changeRateQTD":-0.014368,"changeRateYTD":0.206897,"amount":226584.095624,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.305085,"pbRate":2.000607,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3632166137.95,"shares":1142328846,"floatShares":1058940565},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.010903,"change":-0.07,"latestPrice":6.35,"volume":106429,"market":"AU","high":6.41,"low":6.33,"preClose":6.42,"open":6.32,"turnoverRate":0.00008,"peRate":13.944826,"amplitude":0.012461,"marketValue":8452378491.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.324,"changeRate5Day":-0.042232,"changeRate20Day":-0.049401,"changeRate60Day":0.302831,"changeRateWTD":-0.042232,"changeRateMTD":-0.018547,"changeRateQTD":-0.018547,"changeRateYTD":0.142703,"amount":676687.821335,"eps":0.455366,"lyrEps":0.3153,"lyrPeRate":20.13955,"pbRate":2.546157,"roa":0.164525,"roe":0.205697,"dividePrice":0.139877,"divideRate":0.022028,"floatMarketCap":8452378491.45,"shares":1331083227,"floatShares":1331083227},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.011504,"change":-0.013,"latestPrice":1.117,"volume":173968,"market":"AU","high":1.13,"low":1.115,"preClose":1.13,"open":1.13,"turnoverRate":0.000092,"peRate":8.627815,"amplitude":0.013274,"marketValue":2378870446.521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.084426,"changeRate20Day":-0.242712,"changeRate60Day":0.175789,"changeRateWTD":-0.084426,"changeRateMTD":-0.0329,"changeRateQTD":-0.0329,"changeRateYTD":-0.088163,"amount":195719.566976,"eps":0.129465,"lyrEps":0.0599,"lyrPeRate":18.647746,"pbRate":1.973112,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2121579193.198,"shares":2129696013,"floatShares":1899354694},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":1316573,"market":"AU","high":0.061,"low":0.059,"preClose":0.06,"open":0.061,"turnoverRate":0.000889,"peRate":0,"amplitude":0.033333,"marketValue":105843699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.078125,"changeRate20Day":-0.24359,"changeRate60Day":-0.337079,"changeRateWTD":-0.078125,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.378947,"amount":79741.535178,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.352405,"roa":-0.010071,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":87408584.37,"shares":1793961000,"floatShares":1481501430}]}}}