AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

661.005

-5.626-0.84%

Number of Gainers:7

Number of Losers:13

Number of Flat:23

PE:- -

High:672.893

Open:666.621

Low:659.764

Close:666.631

Volume:9.72M

Turnover:56.92M

Market Cap:94.77B

Float Cap:91.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avita Therapeutics AU AVH.AU	3.48	+4.82%	+0.160	36.65K	127.12K	535.51M
IMMUTEP LTD AU IMM.AU	0.034	+3.03%	+0.001	49.00K	2K	50.11M
RACE ONCOLOGY LTD AU RAC.AU	1.9	+2.15%	+0.040	18	34	372.53M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.807	+1.51%	+0.012	105.02K	84.94K	384.98M
ONCOSIL MEDICAL LTD AU OSL.AU	0.83	+1.22%	+0.010	51	42	30.46M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	20.29	+0.74%	+0.150	4K	74.83K	2.57B
POLYNOVO LTD AU PNV.AU	0.905	+0.56%	+0.005	9K	7.83K	625.21M
ORTHOCELL LTD AU OCC.AU	0.767	+0.26%	+0.002	11.73K	9.03K	207.93M
CSL LIMITED AU CSL.AU	178.37	+0.07%	+0.130	17.22K	3.07M	85.42B
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	6.57M
Tissue Repair Ltd AU TRP.AU	0.085	0.00%	0.000	0	0	5.14M
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.066	0.00%	0.000	0	0	75.49M
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.13	0.00%	0.000	0	0	21.47M
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.245	0.00%	0.000	0	0	148.68M
Patrys Ltd AU PAB.AU	0.033	0.00%	0.000	0	0	22.00M
NOXOPHARM LTD AU NOX.AU	0.059	0.00%	0.000	0	0	18.13M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.435	0.00%	0.000	0	0	49.01M
MESOBLAST LTD AU MSB.AU	2.07	0.00%	0.000	34.24K	71.00K	2.68B
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0	0	6.10M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	15.07M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7508?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":661.00507,"timestamp":1790900928916,"preClose":666.6309,"halted":0,"volume":9715684,"delay":0,"changeRate":-0.008439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.625854,"latestTime":"10-02 10:28:49 AEST","open":666.6212,"high":672.893,"low":659.764,"amount":56921481,"amplitude":0.019695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000386,"increases":8,"decrements":14,"flats":20,"marketCap":94765059894,"floatMarketCap":91625014256.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":672.893,"amplitude":0.019695,"preClose":666.6309,"low":659.764,"latestPrice":661.00507,"volume":9715684,"delay":0,"open":666.6212,"prevYearClose":644.3692,"prevWeekClose":662.842,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":662.842,"twentyDayClose":666.366,"sixtyDayClose":493.616,"secType":"PLATE","market":"AU","turnoverRate":0.000386,"marketCap":94765059894,"floatMarketCap":91625014256.375,"timestamp":1790900928916,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":13,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":0.048193,"change":0.16,"latestPrice":3.48,"volume":36654,"market":"AU","high":3.49,"low":3.46,"preClose":3.32,"open":3.46,"turnoverRate":0.006858,"peRate":0,"amplitude":0.009036,"marketValue":535514388.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":1,"changeRate5Day":0.048193,"changeRate20Day":0.152318,"changeRate60Day":1.817814,"changeRateWTD":0.048193,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":2.314286,"amount":127119.334206,"eps":-16.615768,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-13.319761,"roa":-0.415643,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":18598877.4,"shares":153883445,"floatShares":5344505},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0.030303,"change":0.001,"latestPrice":0.034,"volume":49000,"market":"AU","high":0.034,"low":0.034,"preClose":0.033,"open":0.034,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":50106524.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.055556,"changeRate20Day":-0.291667,"changeRate60Day":-0.333333,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.918072,"amount":1666,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":0.814303,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":41760403.406,"shares":1473721306,"floatShares":1228247159},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0.021505,"change":0.04,"latestPrice":1.9,"volume":18,"market":"AU","high":1.9,"low":1.9,"preClose":1.86,"open":1.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372530986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.84,"changeRate5Day":-0.073171,"changeRate20Day":-0.095238,"changeRate60Day":-0.13242,"changeRateWTD":-0.073171,"changeRateMTD":0.005291,"changeRateQTD":0.005291,"changeRateYTD":-0.304029,"amount":34,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":10.22142,"roa":-0.233967,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":230290925,"shares":196068940,"floatShares":121205750},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.015094,"change":0.012,"latestPrice":0.807,"volume":105015,"market":"AU","high":0.81,"low":0.8,"preClose":0.795,"open":0.82,"turnoverRate":0.000302,"peRate":0,"amplitude":0.012579,"marketValue":384983343.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":-0.039286,"changeRate20Day":0.068874,"changeRate60Day":0.127095,"changeRateWTD":-0.039286,"changeRateMTD":-0.072414,"changeRateQTD":-0.072414,"changeRateYTD":1.299145,"amount":84938.106282,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":27.945945,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":280703079.837,"shares":477054949,"floatShares":347835291},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":51,"market":"AU","high":0.83,"low":0.83,"preClose":0.82,"open":0.83,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":30463988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.37,"changeRate5Day":-0.023529,"changeRate20Day":-0.205742,"changeRate60Day":-0.371212,"changeRateWTD":-0.023529,"changeRateMTD":-0.040462,"changeRateQTD":-0.040462,"changeRateYTD":-0.14433,"amount":42,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":6.097219,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":23049723.33,"shares":36703600,"floatShares":27770751},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":0.007448,"change":0.15,"latestPrice":20.29,"volume":3682,"market":"AU","high":20.43,"low":20.22,"preClose":20.14,"open":20.23,"turnoverRate":0.000034,"peRate":130.133337,"amplitude":0.010427,"marketValue":2569515982.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.588,"week52Low":10.92,"changeRate5Day":0.003462,"changeRate20Day":0.005351,"changeRate60Day":0.237195,"changeRateWTD":0.003462,"changeRateMTD":-0.002948,"changeRateQTD":-0.002948,"changeRateYTD":0.098241,"amount":74827.051026,"eps":0.155917,"lyrEps":0.2327,"lyrPeRate":87.193812,"pbRate":7.707423,"roa":0.025789,"roe":0.061697,"dividePrice":0.15,"divideRate":0.007393,"floatMarketCap":2199326048.49,"shares":126639526,"floatShares":108394581},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":0.005556,"change":0.005,"latestPrice":0.905,"volume":8646,"market":"AU","high":0.91,"low":0.905,"preClose":0.9,"open":0.905,"turnoverRate":0.000014,"peRate":86.190477,"amplitude":0.005556,"marketValue":625212906.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.562,"week52Low":0.81,"changeRate5Day":-0.052356,"changeRate20Day":-0.121359,"changeRate60Day":-0.108374,"changeRateWTD":-0.052356,"changeRateMTD":-0.021622,"changeRateQTD":-0.021622,"changeRateYTD":-0.264228,"amount":7826.876231,"eps":0.0105,"lyrEps":0.0105,"lyrPeRate":86.190476,"pbRate":6.893424,"roa":0.064155,"roe":0.084399,"dividePrice":0,"divideRate":0,"floatMarketCap":548139723.06,"shares":690842991,"floatShares":605679252},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":0.002614,"change":0.002,"latestPrice":0.767,"volume":11725,"market":"AU","high":0.77,"low":0.762,"preClose":0.765,"open":0.762,"turnoverRate":0.00006,"peRate":0,"amplitude":0.010458,"marketValue":207926182.633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.585,"week52Low":0.67,"changeRate5Day":0.036486,"changeRate20Day":0.065278,"changeRate60Day":-0.092308,"changeRateWTD":0.036486,"changeRateMTD":0.002614,"changeRateQTD":0.002614,"changeRateYTD":-0.293088,"amount":9025.549733,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":6.042859,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":148856684.704,"shares":271090199,"floatShares":194076512},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.000729,"change":0.13,"latestPrice":178.37,"volume":17217,"market":"AU","high":179.98,"low":178.16,"preClose":178.24,"open":178.03,"turnoverRate":0.000036,"peRate":0,"amplitude":0.010211,"marketValue":85423529694.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.008025,"changeRate20Day":0.035572,"changeRate60Day":0.470486,"changeRateWTD":0.008025,"changeRateMTD":-0.031756,"changeRateQTD":-0.031756,"changeRateYTD":0.060401,"amount":3066692.21217,"eps":-7.726636,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.997304,"roa":0.07257,"roe":-0.158349,"dividePrice":4.217155,"divideRate":0.023643,"floatMarketCap":85423529694.23,"shares":478911979,"floatShares":478911979},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5139511.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.055,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.227273,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.779221,"amount":0,"eps":-0.0887,"lyrEps":-0.0887,"lyrPeRate":0,"pbRate":0.585701,"roa":-0.278152,"roe":-0.472705,"dividePrice":0,"divideRate":0,"floatMarketCap":2799930.345,"shares":60464843,"floatShares":32940357},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75494097.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.041,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.083333,"changeRateWTD":-0.029412,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":5.316182,"roa":-0.289374,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":57004062.126,"shares":1143849969,"floatShares":863697911},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21465136.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":0.130435,"changeRate20Day":-0.133333,"changeRate60Day":-0.365854,"changeRateWTD":0.130435,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.801527,"amount":0,"eps":-0.0521,"lyrEps":-0.063752,"lyrPeRate":0,"pbRate":3.696704,"roa":-0.464561,"roe":-0.92994,"dividePrice":0,"divideRate":0,"floatMarketCap":15801382.61,"shares":165116433,"floatShares":121549097},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148677931.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":0.441176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.279412,"amount":0,"eps":-0.152232,"lyrEps":-0.152232,"lyrPeRate":0,"pbRate":42.837469,"roa":-1.387532,"roe":-4.5696,"dividePrice":0,"divideRate":0,"floatMarketCap":86501081.555,"shares":606848701,"floatShares":353065639},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21998260.251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.064516,"changeRate20Day":0.1,"changeRate60Day":-0.175,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.178571,"amount":0,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":2.371482,"roa":-0.357748,"roe":-0.68247,"dividePrice":0,"divideRate":0,"floatMarketCap":6039000,"shares":666613947,"floatShares":183000000},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18127039.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.016667,"changeRate20Day":-0.223684,"changeRate60Day":-0.351648,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365591,"amount":0,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-4.969152,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11534896.48,"shares":307237950,"floatShares":195506720},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":82.075474,"amplitude":0,"marketValue":49006370.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.022472,"changeRate20Day":-0.103093,"changeRate60Day":0.074074,"changeRateWTD":-0.022472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.216216,"amount":0,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":82.075472,"pbRate":0.87814,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":35535357.495,"shares":112658324,"floatShares":81690477},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0,"change":0,"latestPrice":2.07,"volume":34235,"market":"AU","high":2.09,"low":2.06,"preClose":2.07,"open":2.07,"turnoverRate":0.000044,"peRate":0,"amplitude":0.014493,"marketValue":2684505946.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.041667,"changeRate20Day":-0.130252,"changeRate60Day":-0.075893,"changeRateWTD":-0.041667,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.238971,"amount":71001.558428,"eps":-0.064124,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.270166,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1628035620.66,"shares":1296862776,"floatShares":786490638},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699}]}}}