Pharmaceutical Companies

660.798

-5.833-0.87%

Number of Gainers:7

Number of Losers:13

Number of Flat:23

PE:- -

High:672.893

Open:666.621

Low:659.764

Close:666.631

Volume:9.71M

Turnover:56.87M

Market Cap:94.73B

Float Cap:91.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIMERIX LTD AU DXB.AU	0.227	-3.40%	-0.008	91.57K	20.94K	136.29M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.018	-5.26%	-0.001	0	0	49.71M
AnteoTech Ltd AU ADO.AU	0.016	-5.88%	-0.001	436.77K	7K	52.16M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":660.7983,"timestamp":1790900909212,"preClose":666.6309,"halted":0,"volume":9713103,"delay":0,"changeRate":-0.008749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.832642,"latestTime":"10-02 10:28:31 AEST","open":666.6212,"high":672.893,"low":659.764,"amount":56874128,"amplitude":0.019695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"turnoverRate":0.000386,"increases":8,"decrements":14,"flats":20,"marketCap":94734231350,"floatMarketCap":91592181232.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":672.893,"amplitude":0.019695,"preClose":666.6309,"low":659.764,"latestPrice":660.7983,"volume":9713103,"delay":0,"open":666.6212,"prevYearClose":644.3692,"prevWeekClose":662.842,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":662.842,"twentyDayClose":666.366,"sixtyDayClose":493.616,"secType":"PLATE","market":"AU","turnoverRate":0.000386,"marketCap":94734231350,"floatMarketCap":91592181232.375,"timestamp":1790900909212,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":13,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.034043,"change":-0.008,"latestPrice":0.227,"volume":91565,"market":"AU","high":0.23,"low":0.225,"preClose":0.235,"open":0.23,"turnoverRate":0.000196,"peRate":0,"amplitude":0.021277,"marketValue":136290068.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.008889,"changeRate20Day":-0.203509,"changeRate60Day":-0.054167,"changeRateWTD":0.008889,"changeRateMTD":-0.013043,"changeRateQTD":-0.013043,"changeRateYTD":-0.587273,"amount":20938.376403,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.235724,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":106167191.76,"shares":600396776,"floatShares":467696880},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49707830.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.866667,"amount":0,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.782537,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":30916892.052,"shares":2761546133,"floatShares":1717605114},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":436768,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000186,"peRate":0,"amplitude":0.058824,"marketValue":52156276.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":-0.238095,"changeRate60Day":-0.428571,"changeRateWTD":-0.058824,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.272727,"amount":7114,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":4.420571,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":37487324.96,"shares":3259767301,"floatShares":2342957810}]}}}