AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

22.845

+0.0950.42%

Volume:255.15K

Turnover:5.86M

Market Cap:30.66B

PE:28.13

High:23.080

Open:22.920

Low:22.830

Close:22.750

52wk High:24.209

52wk Low:19.404

Shares:1.34B

Float Shares:1.33B

Volume Ratio:0.72

T/O Rate:0.02%

Dividend:0.78

Dividend Rate:3.41%

EPS(TTM):0.812

EPS(LYR):0.812

ROE:28.12%

ROA:6.00%

PB:7.77

PE(LYR):28.13

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.50%

Capital Flow

Inflow:

Outflow:

News

Australia Household Spending Shows Some Positive Signals

Coles Group's Proposed Supermarket Lease in South Australia Faces ACCC Review

MT Newswires Live

Undervalued supermarket share sees sales improvement

Morning Star AU

Coles cuts ties with controversial CIA-linked US data giantThe US company’s software underpins American deportation raids and battlefield targeting systems.2 min read

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":22.845,"timestamp":1790902733018,"preClose":22.75,"halted":0,"volume":255146,"delay":0,"changeRate":0.004175824175824126,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"Trading","change":0.095,"latestTime":"10-02 10:58:59 AEST","open":22.92,"high":23.08,"low":22.83,"amount":5860403,"amplitude":0.010989,"askPrice":22.85,"askSize":1312,"bidPrice":22.84,"bidSize":104,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":22.75,"dividendRate":0.034143,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.720658,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":22.75,"auctionPrice":22.92,"auctionVolume":30364,"auctionTime":1790899148606,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899148606}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":0.720658,"shares":1342138540,"dividePrice":0.78,"high":23.08,"amplitude":0.010989,"preClose":22.75,"low":22.83,"week52Low":19.404,"pbRate":"7.77","psRate":"0.67","week52High":24.209,"institutionHeld":0,"latestPrice":22.845,"committee":-0.853107,"eps":0.812,"divideRate":0.034143,"volume":255146,"delay":0,"ttmEps":0.812,"open":22.92,"prevYearClose":20.698,"prevWeekClose":23.19,"prevMonthClose":23.36,"prevQuarterClose":23.36,"fiveDayClose":23.19,"twentyDayClose":23.68,"sixtyDayClose":23.195,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.036686763604917315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672739697","title":"Australia Household Spending Shows Some Positive Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672739697?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:08","pubTimestamp":1790824080,"startTime":"0","endTime":"0","summary":"0308 GMT - Australia's August household spending data includes positive signals for shares of companies, including car dealer Eagers Automotive, Morgans analysts say. They point out that transport was the strongest spending category for the month. While this includes fuel, they tell clients in a note that sales of new vehicles also contributed, supported by demand for electric vehicles. Elsewhere, they see consumers still willing to spend on food, hotels, cafes and restaurants. They see this as positive for fast-food store operators Collins Foods and Guzman Y Gomez and supermarket operators Woolworths and Coles.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7137","WOW.AU","APE.AU","COL.AU","BK7501","CKF.AU","GYG.AU","BK7040","BK7082","BK7143","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672736115","title":"Coles Group's Proposed Supermarket Lease in South Australia Faces ACCC Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736115","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672736115?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:15","pubTimestamp":1790820948,"startTime":"0","endTime":"0","summary":"Coles Group's  proposed lease of a supermarket in Angle Vale, South Australia, is under a phase one initial review by the Australian Competition and Consumer Commission , the regulator said Wednesday.Coles has signed a letter of offer with Australian private firm Merenda Group for the lease, with the proposed Coles supermarket expected to open around November 2029.The ACCC is seeking feedback on the proposal through a consultation that runs until Oct. 7.Coles Group shares fell 2% in recent Thursday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COL.AU","XAO.AU","BK7501","BK7040","GEAR.AU","GIVE.AU","VAS.AU","BEAR.AU","IIGF.AU","SLF.AU","ZYAU.AU","VAP.AU","IOZ.AU","IMLC.AU","E200.AU","STW.AU","IISV.AU","DACE.AU","BK7082","XJO.AU","QFN.AU","OZR.AU","QRE.AU","XKO.AU","OZF.AU","BBOZ.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667317596","title":"Undervalued supermarket share sees sales improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667317596","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667317596?lang=en_us&edition=fundamental","pubTime":"2026-09-14 00:00","pubTimestamp":1789315200,"startTime":"0","endTime":"0","summary":"Metcash’s (ASX.MTS) group sales increased 4% in the first 18 weeks of fiscal 2027, underpinned by growth in hardware and new supply contracts to petrol stations with tobacco. However, its costs are ri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/undervalued-supermarket-share-sees-sales-improvement","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/undervalued-supermarket-share-sees-sales-improvement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK7501","COL.AU","BK7082","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664433530","title":"Coles cuts ties with controversial CIA-linked US data giantThe US company’s software underpins American deportation raids and battlefield targeting systems.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2664433530","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664433530?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:00","pubTimestamp":1788451200,"startTime":"0","endTime":"0","summary":"Coles has moved to cut ties with controversial US data giant Palantir, whose technology is used by the CIA, the Pentagon and American immigration authorities, after months of public pressure over data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/coles-cuts-ties-with-us-militarylinked-data-giant-palantir-after-privacy-backlash-c-22825780","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/coles-cuts-ties-with-us-militarylinked-data-giant-palantir-after-privacy-backlash-c-22825780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["LU1861558580.USD","IGV","PLT","PLTR","BK7082","BK7040","PLTU","PLTA","IE00B894F039.SGD","BK4547","PLYY","COL.AU","BK4613","PTIR","BK4588","BK7501","EYES","PLTW","PLTD","LU1861559042.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","PLTY","SPLTRmain","BK4543","BK4585","BK4023","PLOO","PLTL","SHLD","PLTI","PLTG","AIPI","GUNZ","PLTZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.004951}]}}