AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie

244.560

-1.280-0.52%

Volume:130.43K

Turnover:32.45M

Market Cap:93.82B

PE:19.30

High:246.720

Open:246.630

Low:243.620

Close:245.840

52wk High:267.905

52wk Low:184.072

Shares:383.63M

Float Shares:360.44M

Volume Ratio:5.13

T/O Rate:0.04%

Dividend:7

Dividend Rate:2.86%

EPS(TTM):12.669

EPS(LYR):12.669

ROE:13.40%

ROA:0.99%

PB:2.60

PE(LYR):19.30

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.05%

Capital Flow

Inflow:

Outflow:

News

Mayfair Gold Enters into C$310 Million Engagement Letter and Non-Binding Project Financing and Equity Investment Term Sheet with Macquarie for Fenn-Gib

Mayfair Gold Corp - Facility Repayments Start Six Months After Production, Full Repayment Within 72 Months

THOMSON REUTERS

Mayfair Gold Corp - Macquarie to Receive Offtake Right for up to 300,000 Oz Gold at Reference Price Less US$50/Oz

THOMSON REUTERS

Macquarie's Valuation Captures Much of Its Relative Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MQG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MQG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","market":"AU","secType":"STK","nameCN":"Macquarie","latestPrice":244.56,"timestamp":1790899960502,"preClose":245.84,"halted":0,"volume":130433,"delay":0,"changeRate":-0.005206638464041658,"nameEN":"Macquarie","floatShares":360444297,"shares":383631025,"eps":12.669,"marketStatus":"Trading","change":-1.28,"latestTime":"10-02 10:12:46 AEST","open":246.63,"high":246.72,"low":243.62,"amount":32454305,"amplitude":0.01261,"askPrice":244.6,"askSize":22,"bidPrice":244.55,"bidSize":26,"shortable":3,"etf":0,"ttmEps":12.669,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":245.84,"dividendRate":0.028623,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":5.130503,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MQG.AU","preClose":245.84,"auctionPrice":246.63,"auctionVolume":8360,"auctionTime":1790899143652,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899143652}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MQG.AU\",,,,,undefined,":{"symbol":"MQG.AU","floatShares":360444297,"roa":"0.99%","roe":"13.40%","lyrEps":12.669,"volumeRatio":5.130503,"shares":383631025,"dividePrice":7,"high":246.72,"amplitude":0.01261,"preClose":245.84,"low":243.62,"week52Low":184.072,"pbRate":"2.60","psRate":"4.79","week52High":267.905,"institutionHeld":0,"latestPrice":244.56,"committee":0.083333,"eps":12.669,"divideRate":0.028623,"volume":130433,"delay":0,"ttmEps":12.669,"open":246.63,"prevYearClose":199.687,"prevWeekClose":239.53,"prevMonthClose":246.1,"prevQuarterClose":246.1,"fiveDayClose":239.53,"twentyDayClose":251.87,"sixtyDayClose":254.49,"dividendPayoutRate":0.5246513711215441,"dividendGrowthYears":1,"dividendGrowthRate":0.03875968992248062,"fiveYearAvgDividendRate":0.03730500713876829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793919600000,"name":null,"time":"","dateTimestamp":1793883600000,"actualEps":null},{"date":"2026-05-18","symbol":"MQG.AU","amount":4.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-07-02"},{"date":"2026-05-08","symbol":"MQG.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778198400000,"name":null,"time":"Post-Mkt","dateTimestamp":1778162400000,"actualEps":null},{"date":"2025-11-17","symbol":"MQG.AU","amount":2.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-18","name":"Macquarie","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-11-18","currency":"AUD","dateTimestamp":1763298000000,"payDate":"2025-12-17"},{"date":"2025-11-07","symbol":"MQG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762470000000,"name":null,"time":"","dateTimestamp":1762434000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-22","value":0.81,"currency":"AUD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-02","value":2.01,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-14","value":1.632,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-15","value":0.513,"currency":"AUD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-07-04","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672555756","title":"Mayfair Gold Enters into C$310 Million Engagement Letter and Non-Binding Project Financing and Equity Investment Term Sheet with Macquarie for Fenn-Gib","url":"https://stock-news.laohu8.com/highlight/detail?id=2672555756","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672555756?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:04","pubTimestamp":1790849092,"startTime":"0","endTime":"0","summary":"BRIEF-Mayfair Gold Enters Into C$310 Million Engagement Letter And Non-Binding Project Financing And Equity Investment Term Sheet With Macquarie For Fenn-GibOct 1 (Reuters)-Mayfair Gold CorpMFG.V:MAYF","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA6G7LSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","BK7046","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672756389","title":"Mayfair Gold Corp - Facility Repayments Start Six Months After Production, Full Repayment Within 72 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2672756389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672756389?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:00","pubTimestamp":1790848806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA6G7LSR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","BK7046","MQG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672756310","title":"Mayfair Gold Corp - Macquarie to Receive Offtake Right for up to 300,000 Oz Gold at Reference Price Less US$50/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2672756310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672756310?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:00","pubTimestamp":1790848806,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA6G7LSR:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","MQG.AU","BK7046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672473568","title":"Macquarie's Valuation Captures Much of Its Relative Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2672473568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672473568?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:02","pubTimestamp":1790816520,"startTime":"0","endTime":"0","summary":"0102 GMT - Macquarie investors are already paying for a substantial portion of the Australian financial-services provider's superior franchise and growth optionality, UBS analysts say. They acknowledge that earnings risks remain positively skewed as it prepares to change CEO, but observe that the stock is already trading at elevated historical multiples. Going forward, they think that investors will be increasingly focused on Macquarie's ability to further improve operating leverage view. They wonder if new CEO Greg Ward can genuinely make Macquarie more competitive on costs. UBS keeps a neutral rating on the stock and lifts its target price 6.0% to 265.00 Australian dollars. Shares are down 0.1% at A$245.78.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","BK7046","MQBKY","MQG.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQG.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.00054}]}}